Vagabond Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000342
-48.82%
$ -- $ 653
Apr 6 $ 0.000119
-29.88%
$ 1,761 $ 345
Mar 30 $ 0.000167
-55.57%
$ 4,184 $ 2,863
Mar 31 $ 0.00114
+0.00%
$ -- $ 0.1
Mar 24 $ 0.00109
+0.00%
$ -- $ 78
Mar 17 $ 0.00105
+0.00%
$ -- $ 0
Mar 10 $ 0.000901
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000991
+0.00%
$ -- $ 0
Feb 17 $ 0.00114
+0.00%
$ -- $ 3
Feb 10 $ 0.00115
+0.00%
$ -- $ 0.1
Feb 3 $ 0.00103
+0.00%
$ -- $ 1
Jan 27 $ 0.00114
+0.00%
$ -- $ 0.1
Jan 20 $ 0.00124
-0.40%
$ 29,393 $ 0
Jan 13 $ 0.00122
+1.21%
$ -- $ 32
Jan 6 $ 0.00124
-0.17%
$ -- $ 364
Dec 30 $ 0.0012
+1.12%
$ -- $ 2
Dec 9 $ 0.00128
-5.76%
$ -- $ 373
Dec 2 $ 0.00137
-0.10%
$ -- $ 346
Nov 25 $ 0.00142
-28.71%
$ -- $ 1,504
Nov 18 $ 0.00202
+5.11%
$ -- $ 1
Nov 11 $ 0.00187
-4.01%
$ 189,961 $ 19
Nov 4 $ 0.00191
+6.57%
$ -- $ 104
Oct 28 $ 0.00181
-4.14%
$ 45,244 $ 16
Oct 21 $ 0.00186
+2.29%
$ -- $ 556
Oct 9 $ 0.0011
+23.72%
$ -- $ 0
Oct 2 $ 0.000893
-44.07%
$ 22,304 $ 65
Sep 25 $ 0.0016
-11.98%
$ 39,895 $ 65
Sep 18 $ 0.00161
-11.31%
$ 45,334 $ 210
Sep 11 $ 0.00182
+0.45%
$ 45,305 $ 63
Sep 4 $ 0.0018
+5.82%
$ 45,266 $ 63
Aug 28 $ 0.0017
-0.53%
$ 42,582 $ 0
Aug 21 $ 0.00172
+41.66%
$ 42,811 $ 74
Aug 14 $ 0.00121
-28.84%
$ 30,275 $ 294
Aug 7 $ 0.002
-22.99%
$ 42,405 $ 1,143
Jul 31 $ 0.00259
-41.03%
$ 64,856 $ 797
Jul 24 $ 0.0044
+10.01%
$ 109,963 $ 779
Jul 17 $ 0.004
+469.47%
$ 99,890 $ 2,453
Jul 10 $ 0.000702
+0.31%
$ 17,561 $ 0.1
Jul 3 $ 0.0007
-82.04%
$ 17,506 $ 83
Jun 26 $ 0.0039
-7.27%
$ 97,459 $ 332
Jun 19 $ 0.0042
+199.75%
$ 105,064 $ 301
Jun 12 $ 0.0014
-82.29%
$ 35,013 $ 122
Jun 5 $ 0.00791
-0.10%
$ 197,654 $ 0
May 29 $ 0.00792
+31.12%
$ 197,953 $ 4,410
May 22 $ 0.00704
+0.99%
$ 150,862 $ 22
May 15 $ 0.0071
-9.71%
$ 174,693 $ 1,068
May 8 $ 0.00786
+2.31%
$ 196,486 $ 80
May 1 $ 0.00768
+10.40%
$ 191,930 $ 1,260
Apr 24 $ 0.00666
-19.92%
$ 173,587 $ 1,148
Apr 17 $ 0.00832
-40.67%
$ 208,215 $ 2,473
Download