Vagabond Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00791
-0.10%
$ 197,654 $ 0
May 29 $ 0.00792
+31.12%
$ 197,953 $ 4,410
May 22 $ 0.00704
+0.99%
$ 150,862 $ 22
May 15 $ 0.0071
-9.71%
$ 174,693 $ 1,068
May 8 $ 0.00786
+2.31%
$ 196,486 $ 80
May 1 $ 0.00768
+10.40%
$ 191,930 $ 1,260
Apr 24 $ 0.00666
-19.92%
$ 173,587 $ 1,148
Apr 17 $ 0.00832
-40.67%
$ 208,215 $ 2,473
Apr 10 $ 0.0176
-8.33%
$ 350,095 $ 1,897
Apr 3 $ 0.0192
+5.79%
$ 479,598 $ 654
Mar 27 $ 0.0181
-14.68%
$ 453,080 $ 2,541
Mar 20 $ 0.0212
-17.12%
$ 531,260 $ 3,154
Mar 13 $ 0.025
-13.60%
$ 643,340 $ 5,014
Mar 6 $ 0.0218
-32.13%
$ 2.89 million $ 7,717
Feb 27 $ 0.0321
+2.05%
$ 3.21 million $ 6,933
Feb 20 $ 0.0315
+1.08%
$ 3.15 million $ 1,721
Feb 13 $ 0.0312
+28.20%
$ 3.12 million $ 3,293
Download