Vagabond Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0018
-0.16%
$ 45,047 $ 0
Sep 18, 2023 $ 0.00181
-0.47%
$ 45,137 $ 0
Sep 17, 2023 $ 0.00181
-0.36%
$ 45,305 $ 0
Sep 16, 2023 $ 0.00182
+0.62%
$ 45,474 $ 0
Sep 15, 2023 $ 0.00181
-9.90%
$ 45,167 $ 26
Sep 14, 2023 $ 0.00201
+11.16%
$ 50,129 $ 37
Sep 13, 2023 $ 0.0018
-0.11%
$ 45,094 $ 0
Sep 12, 2023 $ 0.00181
-0.08%
$ 45,143 $ 0
Sep 11, 2023 $ 0.00181
-0.19%
$ 45,180 $ 0
Sep 10, 2023 $ 0.00181
+0.39%
$ 45,266 $ 0
Sep 9, 2023 $ 0.0018
-10.05%
$ 45,046 $ 15
Sep 8, 2023 $ 0.0024
+27.00%
$ 60,066 $ 29
Sep 7, 2023 $ 0.00189
+11.10%
$ 47,290 $ 19
Sep 6, 2023 $ 0.0017
-0.16%
$ 42,556 $ 0
Sep 5, 2023 $ 0.00171
+0.30%
$ 42,643 $ 0
Sep 4, 2023 $ 0.0017
-0.09%
$ 42,531 $ 0
Sep 3, 2023 $ 0.0017
-0.36%
$ 42,582 $ 0
Sep 2, 2023 $ 0.00171
-0.17%
$ 42,710 $ 0
Sep 1, 2023 $ 0.00171
-0.04%
$ 42,765 $ 0
Aug 31, 2023 $ 0.00171
+0.35%
$ 42,799 $ 0
Aug 30, 2023 $ 0.00171
+0.14%
$ 42,648 $ 0
Aug 29, 2023 $ 0.0017
-0.15%
$ 42,597 $ 0
Aug 28, 2023 $ 0.00171
-0.36%
$ 42,657 $ 0
Aug 27, 2023 $ 0.00171
-0.21%
$ 42,811 $ 0
Aug 26, 2023 $ 0.00172
+0.69%
$ 42,888 $ 0
Aug 25, 2023 $ 0.0017
-0.25%
$ 42,588 $ 0
Aug 24, 2023 $ 0.00171
+0.38%
$ 42,713 $ 37
Aug 23, 2023 $ 0.0013
-0.03%
$ 32,517 $ 0
Aug 22, 2023 $ 0.0013
-0.25%
$ 32,507 $ 15
Aug 21, 2023 $ 0.0013
+7.65%
$ 32,592 $ 22
Aug 20, 2023 $ 0.00121
+0.18%
$ 30,275 $ 0
Aug 19, 2023 $ 0.00121
+0.15%
$ 30,223 $ 0
Aug 18, 2023 $ 0.00121
+0.00%
$ 30,186 $ 0
Aug 17, 2023 $ 0.00121
+0.40%
$ 30,167 $ 0
Aug 16, 2023 $ 0.0012
-14.09%
$ 30,069 $ 74
Aug 15, 2023 $ 0.0014
+0.15%
$ 35,010 $ 198
Aug 14, 2023 $ 0.0028
+64.63%
$ 279,682 $ 22
Aug 13, 2023 $ 0.0017
-0.33%
$ 42,405 $ 0.01
Aug 12, 2023 $ 0.002
+0.04%
$ 49,983 $ 0.01
Aug 11, 2023 $ 0.002
-25.92%
$ 49,963 $ 1,098
Aug 10, 2023 $ 0.0027
+0.04%
$ 67,439 $ 45
Aug 9, 2023 $ 0.0026
-0.08%
$ -- $ 0.1
Aug 8, 2023 $ 0.0026
+0.08%
$ 64,988 $ 0.1
Aug 7, 2023 $ 0.0026
+0.01%
$ 64,915 $ 0.1
Aug 6, 2023 $ 0.00259
-0.11%
$ 64,856 $ 0.1
Aug 5, 2023 $ 0.00349
-0.22%
$ 87,217 $ 0.1
Aug 4, 2023 $ 0.0035
+39.97%
$ 87,410 $ 21
Aug 3, 2023 $ 0.0028
-9.61%
$ 69,993 $ 137
Aug 2, 2023 $ 0.0031
-29.37%
$ 77,460 $ 497
Aug 1, 2023 $ 0.00439
-0.29%
$ 109,670 $ 0.1