Vagabond Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0014
+0.15%
$ 35,010 $ 198
Aug 14, 2023 $ 0.0028
+64.63%
$ 279,682 $ 22
Aug 13, 2023 $ 0.0017
-0.33%
$ 42,405 $ 0.01
Aug 12, 2023 $ 0.002
+0.04%
$ 49,983 $ 0.01
Aug 11, 2023 $ 0.002
-25.92%
$ 49,963 $ 1,098
Aug 10, 2023 $ 0.0027
+0.04%
$ 67,439 $ 45
Aug 9, 2023 $ 0.0026
-0.08%
$ -- $ 0.1
Aug 8, 2023 $ 0.0026
+0.08%
$ 64,988 $ 0.1
Aug 7, 2023 $ 0.0026
+0.01%
$ 64,915 $ 0.1
Aug 6, 2023 $ 0.00259
-0.11%
$ 64,856 $ 0.1
Aug 5, 2023 $ 0.00349
-0.22%
$ 87,217 $ 0.1
Aug 4, 2023 $ 0.0035
+39.97%
$ 87,410 $ 21
Aug 3, 2023 $ 0.0028
-9.61%
$ 69,993 $ 137
Aug 2, 2023 $ 0.0031
-29.37%
$ 77,460 $ 497
Aug 1, 2023 $ 0.00439
-0.29%
$ 109,670 $ 0.1
Jul 31, 2023 $ 0.0044
+0.00%
$ 109,978 $ 143
Jul 30, 2023 $ 0.0044
+9.87%
$ 109,963 $ 122
Jul 29, 2023 $ 0.004
+0.02%
$ 100,078 $ 0.1
Jul 28, 2023 $ 0.004
+0.10%
$ 100,048 $ 0.1
Jul 27, 2023 $ 0.004
-0.17%
$ 99,905 $ 0
Jul 26, 2023 $ 0.004
+0.06%
$ 100,097 $ 0.1
Jul 25, 2023 $ 0.004
-0.06%
$ 99,991 $ 10
Jul 24, 2023 $ 0.004
+0.08%
$ 100,033 $ 647
Jul 23, 2023 $ 0.004
-13.18%
$ 99,890 $ 839
Jul 22, 2023 $ 0.00301
-8.99%
$ 75,129 $ 277
Jul 21, 2023 $ 0.0033
+266.55%
$ 82,549 $ 1,338
Jul 20, 2023 $ 0.0007
-0.04%
$ 17,510 $ 0
Jul 19, 2023 $ 0.0007
+0.07%
$ 17,511 $ 0
Jul 18, 2023 $ 0.0007
-0.07%
$ 17,501 $ 0
Jul 17, 2023 $ 0.0007
-0.18%
$ 17,509 $ 0
Jul 16, 2023 $ 0.000702
+0.33%
$ 17,561 $ 0
Jul 15, 2023 $ 0.000701
+0.05%
$ 17,520 $ 0
Jul 14, 2023 $ 0.0007
+0.20%
$ 17,503 $ 0
Jul 13, 2023 $ 0.000699
-0.21%
$ 17,466 $ 0
Jul 12, 2023 $ 0.0007
-0.01%
$ 17,503 $ 0
Jul 11, 2023 $ 0.0007
+0.05%
$ 17,505 $ 0
Jul 10, 2023 $ 0.0007
-0.08%
$ 17,494 $ 0
Jul 9, 2023 $ 0.0007
+0.09%
$ 17,506 $ 0
Jul 8, 2023 $ 0.000699
-0.12%
$ 17,486 $ 0
Jul 7, 2023 $ 0.0007
+0.07%
$ 17,507 $ 0
Jul 6, 2023 $ 0.0043
-0.01%
$ 107,534 $ 30
Jul 5, 2023 $ 0.0043
+10.10%
$ 107,479 $ 30
Jul 4, 2023 $ 0.00391
+0.13%
$ 97,635 $ 0.01
Jul 3, 2023 $ 0.0043
+10.31%
$ 107,512 $ 23
Jul 2, 2023 $ 0.0039
+0.00%
$ 97,459 $ 0.01
Jul 1, 2023 $ 0.0039
+5.36%
$ 97,433 $ 74
Jun 30, 2023 $ 0.0037
-0.03%
$ 92,500 $ 0.01
Jun 29, 2023 $ 0.0037
-0.08%
$ 92,489 $ 0.01
Jun 28, 2023 $ 0.0037
-15.87%
$ 92,569 $ 106
Jun 27, 2023 $ 0.0044
+4.72%
$ 109,996 $ 151