Vagabond Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00791
+0.15%
$ 197,830 $ 0.1
Jun 9, 2023 $ 0.0079
-0.12%
$ 197,487 $ 0.1
Jun 8, 2023 $ 0.00791
+0.09%
$ 197,759 $ 0.1
Jun 7, 2023 $ 0.0079
+0.00%
$ 197,505 $ 0.1
Jun 6, 2023 $ 0.0079
-0.11%
$ 197,448 $ 0.1
Jun 5, 2023 $ 0.00791
-0.19%
$ 197,659 $ 0.1
Jun 4, 2023 $ 0.00792
+61.11%
$ 197,953 $ 484
Jun 3, 2023 $ 0.00492
-23.29%
$ 122,881 $ 872
Jun 2, 2023 $ 0.0064
-1.62%
$ 159,911 $ 2,083
Jun 1, 2023 $ 0.0065
+0.10%
$ 162,576 $ 0
May 31, 2023 $ 0.0065
-0.06%
$ 162,386 $ 0
May 30, 2023 $ 0.00501
+0.00%
$ 125,168 $ 168
May 29, 2023 $ 0.0048
-20.47%
$ 120,077 $ 804
May 28, 2023 $ 0.00603
+20.69%
$ 150,862 $ 85
May 27, 2023 $ 0.00704
+1.41%
$ 175,908 $ 0
May 26, 2023 $ 0.00695
+0.37%
$ 173,730 $ 0
May 25, 2023 $ 0.00692
-0.49%
$ 173,083 $ 0
May 24, 2023 $ 0.00696
+0.70%
$ 173,906 $ 0
May 23, 2023 $ 0.00691
-0.07%
$ 172,698 $ 0
May 22, 2023 $ 0.00691
-0.76%
$ 172,854 $ 22
May 21, 2023 $ 0.00699
-0.23%
$ 174,693 $ 302
May 20, 2023 $ 0.0071
+81.57%
$ 177,436 $ 398
May 19, 2023 $ 0.00691
+0.04%
$ 172,823 $ 0
May 18, 2023 $ 0.00691
+0.10%
$ 172,773 $ 0
May 17, 2023 $ 0.0069
+0.02%
$ 172,617 $ 172
May 16, 2023 $ 0.00694
+0.09%
$ -- $ 249
May 15, 2023 $ 0.00694
-11.74%
$ 173,444 $ 249
May 14, 2023 $ 0.00786
+0.11%
$ 196,486 $ 0
May 13, 2023 $ 0.00786
+3.13%
$ 196,584 $ 0
May 12, 2023 $ 0.00762
-0.19%
$ 190,570 $ 0
May 11, 2023 $ 0.00763
+0.21%
$ 190,859 $ 3
May 10, 2023 $ 0.00762
+0.06%
$ 190,385 $ 75
May 9, 2023 $ 0.00761
-0.02%
$ 190,201 $ 0
May 8, 2023 $ 0.0076
-1.09%
$ 190,059 $ 0
May 7, 2023 $ 0.00768
+9.24%
$ 191,930 $ 251
May 6, 2023 $ 0.00702
-20.11%
$ 175,568 $ 124
May 5, 2023 $ 0.0088
+18.74%
$ 219,952 $ 316
May 4, 2023 $ 0.00741
+6.89%
$ 185,258 $ 475
May 3, 2023 $ 0.00694
+0.00%
$ 173,445 $ 0
May 2, 2023 $ 0.00693
+0.31%
$ 173,289 $ 0
May 1, 2023 $ 0.00691
-0.61%
$ 172,782 $ 92
Apr 30, 2023 $ 0.00694
+4.24%
$ 173,587 $ 128
Apr 29, 2023 $ 0.00666
+3.61%
$ 166,531 $ 392
Apr 28, 2023 $ 0.00643
-8.18%
$ 160,849 $ 623
Apr 27, 2023 $ 0.007
+0.02%
$ 175,111 $ 0
Apr 26, 2023 $ 0.00701
-15.72%
$ 175,157 $ 84
Apr 25, 2023 $ 0.00831
+9.08%
$ 207,754 $ 33
Apr 24, 2023 $ 0.00762
-8.40%
$ 190,470 $ 15
Apr 23, 2023 $ 0.00833
+0.08%
$ 208,215 $ 148
Apr 22, 2023 $ 0.00832
+0.12%
$ 208,024 $ 99