Vagabond Historical Data

VGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0304
-0.51%
$ 3.04 million $ 1,601
Mar 1, 2023 $ 0.0306
+1.00%
$ 3.06 million $ 1,251
Feb 28, 2023 $ 0.0303
-0.63%
$ 3.03 million $ 241
Feb 27, 2023 $ 0.0305
-3.14%
$ 3.05 million $ 1,605
Feb 26, 2023 $ 0.0315
+19.91%
$ 3.15 million $ 366
Feb 25, 2023 $ 0.0262
-7.96%
$ 2.62 million $ 542
Feb 24, 2023 $ 0.0285
-2.13%
$ 2.85 million $ 401
Feb 23, 2023 $ 0.0291
-0.45%
$ 2.91 million $ 216
Feb 22, 2023 $ 0.0292
-0.22%
$ 2.92 million $ 0
Feb 21, 2023 $ 0.0293
-5.32%
$ 2.93 million $ 141
Feb 20, 2023 $ 0.031
-0.60%
$ 3.1 million $ 55
Feb 19, 2023 $ 0.0312
-5.39%
$ 3.12 million $ 837
Feb 18, 2023 $ 0.0329
+26.47%
$ 3.29 million $ 2,124
Feb 17, 2023 $ 0.026
+7.05%
$ 2.6 million $ 332
Download