LinkEye Historical Data

LET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000185
-0.49%
$ 115,244 $ 41
Jan 28, 2025 $ 0.000185
-0.06%
$ 115,407 $ 35
Jan 27, 2025 $ 0.000185
-25.19%
$ 115,478 $ 439
Jan 26, 2025 $ 0.000247
+33.33%
$ 154,367 $ 3,234
Jan 25, 2025 $ 0.000186
+0.00%
$ 115,775 $ 7,646
Jan 24, 2025 $ 0.000186
+0.42%
$ 115,775 $ 157
Jan 23, 2025 $ 0.000185
+0.05%
$ 115,293 $ 80
Jan 22, 2025 $ 0.000184
+0.43%
$ 115,028 $ 315
Jan 21, 2025 $ 0.000184
-25.20%
$ 114,574 $ 425
Jan 20, 2025 $ 0.000245
+34.03%
$ 153,179 $ 1,138
Jan 19, 2025 $ 0.000183
+0.00%
$ 114,289 $ 1,000
Jan 18, 2025 $ 0.000183
-25.00%
$ 114,289 $ 1,129
Jan 17, 2025 $ 0.000244
+33.37%
$ 152,386 $ 4,349
Jan 16, 2025 $ 0.000183
+0.09%
$ 114,168 $ 6,416
Jan 15, 2025 $ 0.000183
-25.29%
$ 114,118 $ 3,941
Jan 14, 2025 $ 0.000245
-0.10%
$ 152,756 $ 15,201
Jan 13, 2025 $ 0.000306
+66.59%
$ 191,132 $ 183,829
Jan 12, 2025 $ 0.000184
+0.00%
$ 114,734 $ 194
Jan 11, 2025 $ 0.000184
+0.00%
$ 114,734 $ 133
Jan 10, 2025 $ 0.000184
-0.39%
$ 114,734 $ 8,361
Jan 9, 2025 $ 0.000185
-0.06%
$ 115,180 $ 219
Jan 8, 2025 $ 0.000185
-0.14%
$ 115,240 $ 242
Jan 7, 2025 $ 0.000185
-0.09%
$ 115,405 $ 864
Jan 6, 2025 $ 0.000186
-24.79%
$ 115,882 $ 14,771
Jan 5, 2025 $ 0.000247
+0.00%
$ 154,081 $ 373
Jan 4, 2025 $ 0.000247
+0.00%
$ 154,081 $ 547
Jan 3, 2025 $ 0.000247
+0.47%
$ 154,081 $ 2,152
Jan 2, 2025 $ 0.000246
+0.14%
$ 153,387 $ 3,043
Jan 1, 2025 $ 0.000245
-0.47%
$ 153,166 $ 542
Dec 31, 2024 $ 0.000247
+0.00%
$ 153,888 $ 740
Dec 30, 2024 $ 0.000247
+0.03%
$ 154,280 $ 1,333
Dec 29, 2024 $ 0.000247
+0.00%
$ 154,228 $ 873
Dec 28, 2024 $ 0.000247
-20.00%
$ 154,228 $ 3,395
Dec 27, 2024 $ 0.000309
+66.77%
$ 192,785 $ 2,596
Dec 26, 2024 $ 0.000185
-25.07%
$ 115,592 $ 3,897
Dec 25, 2024 $ 0.000247
-0.03%
$ 154,265 $ 5,429
Dec 24, 2024 $ 0.000247
+0.34%
$ 154,304 $ 2,465
Dec 23, 2024 $ 0.000246
-0.57%
$ 153,474 $ 1,859
Dec 22, 2024 $ 0.000247
+0.00%
$ 154,359 $ 1,486
Dec 21, 2024 $ 0.000247
+0.00%
$ 154,359 $ 2,189
Dec 20, 2024 $ 0.000247
-19.37%
$ 154,359 $ 5,940
Dec 19, 2024 $ 0.000307
+24.62%
$ 191,542 $ 7,631
Dec 18, 2024 $ 0.000246
-1.54%
$ 153,625 $ 295,528
Dec 17, 2024 $ 0.000249
-0.31%
$ 155,370 $ 20,804
Dec 16, 2024 $ 0.00025
+0.10%
$ 155,855 $ 15,828
Dec 15, 2024 $ 0.000249
+0.00%
$ 155,695 $ 15,589
Dec 14, 2024 $ 0.000249
-33.33%
$ 155,695 $ 42,505
Dec 13, 2024 $ 0.000437
+74.35%
$ 272,467 $ 256,599
Dec 12, 2024 $ 0.000188
+0.03%
$ 117,261 $ 2,052
Dec 11, 2024 $ 0.000188
+49.47%
$ 117,221 $ 1,444