Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.00107
+1.47%
$664,614 $196,114
Nov 3, 2023 $0.00105
-0.43%
$654,921 $152,190
Nov 2, 2023 $0.00105
-0.97%
$657,743 $151,129
Nov 1, 2023 $0.00106
+2.15%
$664,117 $153,045
Oct 31, 2023 $0.00104
+0.42%
$650,119 $156,491
Oct 30, 2023 $0.00104
+0.17%
$647,449 $271,748
Oct 29, 2023 $0.00104
+1.29%
$646,390 $179,620
Oct 28, 2023 $0.00102
+0.62%
$638,207 $210,283
Oct 27, 2023 $0.00102
-0.99%
$634,338 $142,990
Oct 26, 2023 $0.00103
-12.00%
$640,706 $145,556
Oct 25, 2023 $0.00117
+1.30%
$728,699 $258,281
Oct 24, 2023 $0.00115
+7.19%
$719,337 $173,066
Oct 23, 2023 $0.00108
+5.75%
$671,079 $311,918
Oct 22, 2023 $0.00102
+0.20%
$634,589 $155,730
Oct 21, 2023 $0.00101
+0.33%
$633,338 $172,625
Oct 20, 2023 $0.00101
+3.77%
$631,211 $154,395
Oct 19, 2023 $0.000975
+1.04%
$608,252 $138,342
Oct 18, 2023 $0.000965
-0.34%
$602,070 $131,510
Oct 17, 2023 $0.000968
-8.61%
$604,148 $174,923
Oct 16, 2023 $0.00106
+14.47%
$660,744 $284,824
Oct 15, 2023 $0.000925
+0.67%
$577,175 $126,148
Oct 14, 2023 $0.000919
+0.28%
$573,326 $122,627
Oct 13, 2023 $0.000916
+0.38%
$571,761 $128,004
Oct 12, 2023 $0.000913
-0.10%
$569,616 $122,480
Oct 11, 2023 $0.000914
-2.03%
$570,197 $151,642
Oct 10, 2023 $0.000933
-0.92%
$582,039 $127,582
Oct 9, 2023 $0.000941
+0.03%
$587,456 $126,751
Oct 8, 2023 $0.000941
-0.07%
$587,267 $124,772
Oct 7, 2023 $0.000942
-0.91%
$587,704 $127,210
Oct 6, 2023 $0.00095
+1.81%
$593,078 $122,438
Oct 5, 2023 $0.000933
-1.22%
$582,544 $128,267
Oct 4, 2023 $0.000945
+1.37%
$589,752 $121,652
Oct 3, 2023 $0.000932
-0.37%
$581,866 $124,569
Oct 2, 2023 $0.000936
-1.24%
$584,017 $137,951
Oct 1, 2023 $0.000948
+3.20%
$591,315 $140,476
Sep 30, 2023 $0.000918
+1.62%
$573,004 $136,332
Sep 29, 2023 $0.000968
-6.84%
$604,174 $4
Sep 28, 2023 $0.00104
+3.39%
$648,502 $137,433
Sep 27, 2023 $0.00101
-0.18%
$627,251 $162,541
Sep 26, 2023 $0.00101
-0.66%
$628,384 $140,936
Sep 25, 2023 $0.00101
-0.39%
$632,535 $141,554
Sep 24, 2023 $0.00102
-0.97%
$635,004 $137,337
Sep 23, 2023 $0.00103
+0.29%
$641,291 $139,696
Sep 22, 2023 $0.00102
+0.08%
$639,481 $136,691
Sep 21, 2023 $0.00102
-1.90%
$639,025 $136,989
Sep 20, 2023 $0.00104
-0.24%
$651,443 $138,946
Sep 19, 2023 $0.00105
+1.31%
$652,981 $138,057
Sep 18, 2023 $0.00103
+0.50%
$644,489 $137,649
Sep 17, 2023 $0.00103
-0.89%
$641,133 $139,209
Sep 16, 2023 $0.00104
+0.86%
$646,924 $139,032