LinkEye Historical Data

LET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00107
+1.47%
$ 664,614 $ 196,114
Nov 3, 2023 $ 0.00105
-0.43%
$ 654,921 $ 152,190
Nov 2, 2023 $ 0.00105
-0.97%
$ 657,743 $ 151,129
Nov 1, 2023 $ 0.00106
+2.15%
$ 664,117 $ 153,045
Oct 31, 2023 $ 0.00104
+0.42%
$ 650,119 $ 156,491
Oct 30, 2023 $ 0.00104
+0.17%
$ 647,449 $ 271,748
Oct 29, 2023 $ 0.00104
+1.29%
$ 646,390 $ 179,620
Oct 28, 2023 $ 0.00102
+0.62%
$ 638,207 $ 210,283
Oct 27, 2023 $ 0.00102
-0.99%
$ 634,338 $ 142,990
Oct 26, 2023 $ 0.00103
-12.00%
$ 640,706 $ 145,556
Oct 25, 2023 $ 0.00117
+1.30%
$ 728,699 $ 258,281
Oct 24, 2023 $ 0.00115
+7.19%
$ 719,337 $ 173,066
Oct 23, 2023 $ 0.00108
+5.75%
$ 671,079 $ 311,918
Oct 22, 2023 $ 0.00102
+0.20%
$ 634,589 $ 155,730
Oct 21, 2023 $ 0.00101
+0.33%
$ 633,338 $ 172,625
Oct 20, 2023 $ 0.00101
+3.77%
$ 631,211 $ 154,395
Oct 19, 2023 $ 0.000975
+1.04%
$ 608,252 $ 138,342
Oct 18, 2023 $ 0.000965
-0.34%
$ 602,070 $ 131,510
Oct 17, 2023 $ 0.000968
-8.61%
$ 604,148 $ 174,923
Oct 16, 2023 $ 0.00106
+14.47%
$ 660,744 $ 284,824
Oct 15, 2023 $ 0.000925
+0.67%
$ 577,175 $ 126,148
Oct 14, 2023 $ 0.000919
+0.28%
$ 573,326 $ 122,627
Oct 13, 2023 $ 0.000916
+0.38%
$ 571,761 $ 128,004
Oct 12, 2023 $ 0.000913
-0.10%
$ 569,616 $ 122,480
Oct 11, 2023 $ 0.000914
-2.03%
$ 570,197 $ 151,642
Oct 10, 2023 $ 0.000933
-0.92%
$ 582,039 $ 127,582
Oct 9, 2023 $ 0.000941
+0.03%
$ 587,456 $ 126,751
Oct 8, 2023 $ 0.000941
-0.07%
$ 587,267 $ 124,772
Oct 7, 2023 $ 0.000942
-0.91%
$ 587,704 $ 127,210
Oct 6, 2023 $ 0.00095
+1.81%
$ 593,078 $ 122,438
Oct 5, 2023 $ 0.000933
-1.22%
$ 582,544 $ 128,267
Oct 4, 2023 $ 0.000945
+1.37%
$ 589,752 $ 121,652
Oct 3, 2023 $ 0.000932
-0.37%
$ 581,866 $ 124,569
Oct 2, 2023 $ 0.000936
-1.24%
$ 584,017 $ 137,951
Oct 1, 2023 $ 0.000948
+3.20%
$ 591,315 $ 140,476
Sep 30, 2023 $ 0.000918
+1.62%
$ 573,004 $ 136,332
Sep 29, 2023 $ 0.000968
-6.84%
$ 604,174 $ 4
Sep 28, 2023 $ 0.00104
+3.39%
$ 648,502 $ 137,433
Sep 27, 2023 $ 0.00101
-0.18%
$ 627,251 $ 162,541
Sep 26, 2023 $ 0.00101
-0.66%
$ 628,384 $ 140,936
Sep 25, 2023 $ 0.00101
-0.39%
$ 632,535 $ 141,554
Sep 24, 2023 $ 0.00102
-0.97%
$ 635,004 $ 137,337
Sep 23, 2023 $ 0.00103
+0.29%
$ 641,291 $ 139,696
Sep 22, 2023 $ 0.00102
+0.08%
$ 639,481 $ 136,691
Sep 21, 2023 $ 0.00102
-1.90%
$ 639,025 $ 136,989
Sep 20, 2023 $ 0.00104
-0.24%
$ 651,443 $ 138,946
Sep 19, 2023 $ 0.00105
+1.31%
$ 652,981 $ 138,057
Sep 18, 2023 $ 0.00103
+0.50%
$ 644,489 $ 137,649
Sep 17, 2023 $ 0.00103
-0.89%
$ 641,133 $ 139,209
Sep 16, 2023 $ 0.00104
+0.86%
$ 646,924 $ 139,032