Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.00103
+0.48%
$641,456 $136,962
Sep 14, 2023 $0.00102
+1.36%
$638,420 $137,901
Sep 13, 2023 $0.00101
+1.11%
$629,820 $134,761
Sep 12, 2023 $0.000998
+2.74%
$622,876 $132,960
Sep 11, 2023 $0.000972
-2.88%
$606,330 $149,321
Sep 10, 2023 $0.001
+0.36%
$624,242 $141,620
Sep 9, 2023 $0.000997
-0.12%
$621,932 $133,074
Sep 8, 2023 $0.000998
-0.63%
$622,686 $138,904
Sep 7, 2023 $0.001
+1.29%
$626,627 $132,267
Sep 6, 2023 $0.000991
-0.37%
$618,641 $132,445
Sep 5, 2023 $0.000995
+0.27%
$620,984 $135,911
Sep 4, 2023 $0.000993
-0.92%
$619,370 $135,980
Sep 3, 2023 $0.001
+0.14%
$625,510 $136,821
Sep 2, 2023 $0.001
+0.31%
$624,543 $135,193
Sep 1, 2023 $0.000998
-0.69%
$622,609 $135,752
Aug 31, 2023 $0.001
-4.66%
$626,909 $139,407
Aug 30, 2023 $0.00105
+0.79%
$657,531 $150,426
Aug 29, 2023 $0.00105
+3.67%
$652,358 $161,002
Aug 28, 2023 $0.00101
-0.20%
$629,263 $133,020
Aug 27, 2023 $0.00101
-0.91%
$630,595 $157,771
Aug 26, 2023 $0.00102
+1.38%
$636,353 $141,318
Aug 25, 2023 $0.00101
-0.23%
$627,698 $168,852
Aug 24, 2023 $0.00101
-3.16%
$629,148 $170,519
Aug 23, 2023 $0.00104
-2.12%
$649,705 $171,123
Aug 22, 2023 $0.00106
+6.86%
$663,733 $175,572
Aug 21, 2023 $0.000995
+0.38%
$621,110 $185,071
Aug 20, 2023 $0.000992
+0.21%
$618,758 $215,364
Aug 19, 2023 $0.000989
+2.67%
$617,488 $189,926
Aug 18, 2023 $0.000964
+6.15%
$601,473 $230,251
Aug 17, 2023 $0.000908
-10.51%
$566,626 $170,850
Aug 16, 2023 $0.00101
+1.10%
$633,252 $153,621
Aug 15, 2023 $0.001
+0.96%
$626,386 $173,574
Aug 14, 2023 $0.000994
-0.14%
$620,431 $161,451
Aug 13, 2023 $0.000995
-0.77%
$621,151 $339,620
Aug 12, 2023 $0.001
+0.69%
$625,973 $169,286
Aug 11, 2023 $0.000996
+0.11%
$621,681 $168,547
Aug 10, 2023 $0.000995
-0.43%
$620,993 $215,916
Aug 9, 2023 $0.000999
+0.88%
$623,663 $127,796
Aug 8, 2023 $0.000991
-0.83%
$618,211 $185,483
Aug 7, 2023 $0.000999
+0.23%
$623,332 $185,737
Aug 6, 2023 $0.000996
-1.35%
$621,821 $167,746
Aug 5, 2023 $0.00101
+1.27%
$630,281 $181,337
Aug 4, 2023 $0.000997
-0.30%
$622,349 $178,129
Aug 3, 2023 $0.001
+0.29%
$624,183 $176,258
Aug 2, 2023 $0.000996
-0.73%
$621,859 $183,683
Aug 1, 2023 $0.001
+0.60%
$626,483 $183,692
Jul 31, 2023 $0.000998
-0.02%
$622,742 $171,409
Jul 30, 2023 $0.000998
-0.15%
$622,844 $179,759
Jul 29, 2023 $0.001
-0.71%
$623,763 $344,671
Jul 28, 2023 $0.00101
-0.21%
$628,208 $409,610