LinkEye Historical Data

LET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000874
-8.66%
$ 545,337 $ 426,893
Jun 6, 2023 $ 0.000957
+6.48%
$ 597,076 $ 411,974
Jun 5, 2023 $ 0.000899
-10.34%
$ 560,726 $ 559,584
Jun 4, 2023 $ 0.001
+0.94%
$ 625,409 $ 415,822
Jun 3, 2023 $ 0.000993
+3.58%
$ 619,584 $ 423,157
Jun 2, 2023 $ 0.000959
+9.53%
$ 598,165 $ 745,232
Jun 1, 2023 $ 0.000875
-5.51%
$ 546,135 $ 47,215
May 31, 2023 $ 0.000926
-8.99%
$ 577,976 $ 303,950
May 30, 2023 $ 0.00102
+8.58%
$ 635,033 $ 224,566
May 29, 2023 $ 0.000979
-2.30%
$ 610,894 $ 593,392
May 28, 2023 $ 0.001
-1.00%
$ 625,104 $ 258,417
May 27, 2023 $ 0.00101
+1.05%
$ 631,414 $ 268,041
May 26, 2023 $ 0.001
-0.75%
$ 625,045 $ 471,258
May 25, 2023 $ 0.00101
+3.11%
$ 629,738 $ 263,361
May 24, 2023 $ 0.000979
-0.70%
$ 610,752 $ 278,206
May 23, 2023 $ 0.000986
+5.82%
$ 615,063 $ 324,681
May 22, 2023 $ 0.000931
-4.11%
$ 581,229 $ 329,328
May 21, 2023 $ 0.000976
-3.59%
$ 609,213 $ 214,649
May 20, 2023 $ 0.00101
+3.32%
$ 631,906 $ 277,581
May 19, 2023 $ 0.00098
-2.40%
$ 611,585 $ 347,623
May 18, 2023 $ 0.001
+3.26%
$ 626,618 $ 58,648
May 17, 2023 $ 0.000972
+4.22%
$ 606,873 $ 255,734
May 16, 2023 $ 0.000933
+0.74%
$ 582,307 $ 257,523
May 15, 2023 $ 0.000926
-8.19%
$ 578,100 $ 281,325
May 14, 2023 $ 0.00101
+7.28%
$ 629,672 $ 529,666
May 13, 2023 $ 0.000941
+39.65%
$ 587,088 $ 22,757
May 12, 2023 $ 0.000674
-26.93%
$ 420,389 $ 3,677
May 11, 2023 $ 0.000922
+12.92%
$ 575,326 $ 27,297
May 10, 2023 $ 0.000816
-15.06%
$ 509,494 $ 305
May 9, 2023 $ 0.000961
+5.38%
$ 599,810 $ 25,442
May 8, 2023 $ 0.000912
-4.87%
$ 569,151 $ 232,540
May 7, 2023 $ 0.000959
+1.53%
$ 598,277 $ 723,459
May 6, 2023 $ 0.000944
-16.54%
$ 589,208 $ 682,668
May 5, 2023 $ 0.00113
+33.49%
$ 706,382 $ 846,836
May 4, 2023 $ 0.000848
-2.64%
$ 529,186 $ 326,899
May 3, 2023 $ 0.000871
-10.99%
$ 543,570 $ 256,302
May 2, 2023 $ 0.000979
+10.33%
$ 610,673 $ 362,586
May 1, 2023 $ 0.000887
+8.09%
$ 553,507 $ 451,228
Apr 30, 2023 $ 0.00082
+0.37%
$ 512,016 $ 558,840
Apr 29, 2023 $ 0.000817
+2.13%
$ 510,138 $ 232,914
Apr 28, 2023 $ 0.0008
-0.74%
$ 499,523 $ 248,888
Apr 27, 2023 $ 0.000806
+9.44%
$ 503,242 $ 200,765
Apr 26, 2023 $ 0.000737
-3.29%
$ 459,844 $ 212,772
Apr 25, 2023 $ 0.000762
-0.01%
$ 475,485 $ 242,502
Apr 24, 2023 $ 0.000762
-8.11%
$ 475,528 $ 310,671
Apr 23, 2023 $ 0.000829
+0.30%
$ 517,541 $ 745,536
Apr 22, 2023 $ 0.000827
+3.28%
$ 515,995 $ 220,761
Apr 21, 2023 $ 0.000801
-5.39%
$ 499,582 $ 440,512
Apr 20, 2023 $ 0.000846
+5.60%
$ 527,973 $ 438,143
Apr 19, 2023 $ 0.000801
-2.82%
$ 499,899 $ 230,536