Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.000824
+0.42%
$514,406 $222,016
Apr 17, 2023 $0.000821
-0.52%
$512,249 $203,851
Apr 16, 2023 $0.000825
-2.61%
$514,847 $143,717
Apr 15, 2023 $0.000847
-0.47%
$528,660 $24,837
Apr 14, 2023 $0.000851
-5.55%
$531,134 $445,715
Apr 13, 2023 $0.0009
-1.44%
$561,949 $265,347
Apr 12, 2023 $0.000914
-4.35%
$570,201 $293,472
Apr 11, 2023 $0.000955
+9.67%
$596,134 $273,531
Apr 10, 2023 $0.000871
-1.30%
$543,689 $345,983
Apr 9, 2023 $0.000883
+7.52%
$550,824 $531,385
Apr 8, 2023 $0.000821
-2.29%
$512,307 $218,687
Apr 7, 2023 $0.00084
+1.62%
$524,321 $679,681
Apr 6, 2023 $0.000827
+6.00%
$516,005 $378,746
Apr 5, 2023 $0.00078
+1.45%
$486,799 $560,345
Apr 4, 2023 $0.000769
-2.94%
$479,877 $595,564
Apr 3, 2023 $0.000792
+1.40%
$494,518 $297,340
Apr 2, 2023 $0.000781
+0.86%
$487,623 $328,798
Apr 1, 2023 $0.000775
+1.78%
$483,453 $223,352
Mar 31, 2023 $0.000761
-0.33%
$475,011 $14,912
Mar 30, 2023 $0.000764
-16.27%
$476,592 $409,896
Mar 29, 2023 $0.000912
+1.67%
$569,221 $207,056
Mar 28, 2023 $0.000897
+1.96%
$559,901 $158,035
Mar 27, 2023 $0.00088
-5.30%
$549,129 $388,978
Mar 26, 2023 $0.000929
+2.61%
$579,852 $178,760
Mar 25, 2023 $0.000906
+2.79%
$565,086 $594,065
Mar 24, 2023 $0.000881
-3.54%
$549,763 $3,660
Mar 23, 2023 $0.000913
+4.21%
$569,888 $99,403
Mar 22, 2023 $0.000876
-13.59%
$546,837 $132,346
Mar 21, 2023 $0.00101
-2.41%
$632,697 $216,726
Mar 20, 2023 $0.00104
-0.91%
$648,661 $373,237
Mar 19, 2023 $0.00105
+2.14%
$655,218 $213,673
Mar 18, 2023 $0.00103
-2.70%
$641,501 $70,637
Mar 17, 2023 $0.00106
+3.47%
$659,508 $47,396
Mar 16, 2023 $0.00102
-0.64%
$637,331 $228,436
Mar 15, 2023 $0.00103
-3.74%
$641,527 $81,107
Mar 14, 2023 $0.00107
+6.43%
$666,454 $133,259
Mar 13, 2023 $0.001
+2.14%
$626,283 $52,420
Mar 12, 2023 $0.000982
+2.90%
$613,119 $315,536
Mar 11, 2023 $0.000955
+4.36%
$595,828 $175,139
Mar 10, 2023 $0.000915
-1.91%
$571,005 $161,965
Mar 9, 2023 $0.000934
-6.88%
$582,851 $219,555
Mar 8, 2023 $0.001
+3.40%
$626,006 $173,338
Mar 7, 2023 $0.00097
-2.88%
$605,395 $104,554
Mar 6, 2023 $0.000999
-0.82%
$623,348 $125,393
Mar 5, 2023 $0.00101
+2.88%
$628,480 $7,489
Mar 4, 2023 $0.000979
-2.75%
$610,888 $27,597
Mar 3, 2023 $0.00101
-7.77%
$628,168 $324,730
Mar 2, 2023 $0.00109
-6.73%
$681,073 $61,955
Mar 1, 2023 $0.00117
+5.10%
$730,174 $46,456
Feb 28, 2023 $0.00111
-4.33%
$694,804 $336,118