LinkEye Historical Data

LET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000824
+0.42%
$ 514,406 $ 222,016
Apr 17, 2023 $ 0.000821
-0.52%
$ 512,249 $ 203,851
Apr 16, 2023 $ 0.000825
-2.61%
$ 514,847 $ 143,717
Apr 15, 2023 $ 0.000847
-0.47%
$ 528,660 $ 24,837
Apr 14, 2023 $ 0.000851
-5.55%
$ 531,134 $ 445,715
Apr 13, 2023 $ 0.0009
-1.44%
$ 561,949 $ 265,347
Apr 12, 2023 $ 0.000914
-4.35%
$ 570,201 $ 293,472
Apr 11, 2023 $ 0.000955
+9.67%
$ 596,134 $ 273,531
Apr 10, 2023 $ 0.000871
-1.30%
$ 543,689 $ 345,983
Apr 9, 2023 $ 0.000883
+7.52%
$ 550,824 $ 531,385
Apr 8, 2023 $ 0.000821
-2.29%
$ 512,307 $ 218,687
Apr 7, 2023 $ 0.00084
+1.62%
$ 524,321 $ 679,681
Apr 6, 2023 $ 0.000827
+6.00%
$ 516,005 $ 378,746
Apr 5, 2023 $ 0.00078
+1.45%
$ 486,799 $ 560,345
Apr 4, 2023 $ 0.000769
-2.94%
$ 479,877 $ 595,564
Apr 3, 2023 $ 0.000792
+1.40%
$ 494,518 $ 297,340
Apr 2, 2023 $ 0.000781
+0.86%
$ 487,623 $ 328,798
Apr 1, 2023 $ 0.000775
+1.78%
$ 483,453 $ 223,352
Mar 31, 2023 $ 0.000761
-0.33%
$ 475,011 $ 14,912
Mar 30, 2023 $ 0.000764
-16.27%
$ 476,592 $ 409,896
Mar 29, 2023 $ 0.000912
+1.67%
$ 569,221 $ 207,056
Mar 28, 2023 $ 0.000897
+1.96%
$ 559,901 $ 158,035
Mar 27, 2023 $ 0.00088
-5.30%
$ 549,129 $ 388,978
Mar 26, 2023 $ 0.000929
+2.61%
$ 579,852 $ 178,760
Mar 25, 2023 $ 0.000906
+2.79%
$ 565,086 $ 594,065
Mar 24, 2023 $ 0.000881
-3.54%
$ 549,763 $ 3,660
Mar 23, 2023 $ 0.000913
+4.21%
$ 569,888 $ 99,403
Mar 22, 2023 $ 0.000876
-13.59%
$ 546,837 $ 132,346
Mar 21, 2023 $ 0.00101
-2.41%
$ 632,697 $ 216,726
Mar 20, 2023 $ 0.00104
-0.91%
$ 648,661 $ 373,237
Mar 19, 2023 $ 0.00105
+2.14%
$ 655,218 $ 213,673
Mar 18, 2023 $ 0.00103
-2.70%
$ 641,501 $ 70,637
Mar 17, 2023 $ 0.00106
+3.47%
$ 659,508 $ 47,396
Mar 16, 2023 $ 0.00102
-0.64%
$ 637,331 $ 228,436
Mar 15, 2023 $ 0.00103
-3.74%
$ 641,527 $ 81,107
Mar 14, 2023 $ 0.00107
+6.43%
$ 666,454 $ 133,259
Mar 13, 2023 $ 0.001
+2.14%
$ 626,283 $ 52,420
Mar 12, 2023 $ 0.000982
+2.90%
$ 613,119 $ 315,536
Mar 11, 2023 $ 0.000955
+4.36%
$ 595,828 $ 175,139
Mar 10, 2023 $ 0.000915
-1.91%
$ 571,005 $ 161,965
Mar 9, 2023 $ 0.000934
-6.88%
$ 582,851 $ 219,555
Mar 8, 2023 $ 0.001
+3.40%
$ 626,006 $ 173,338
Mar 7, 2023 $ 0.00097
-2.88%
$ 605,395 $ 104,554
Mar 6, 2023 $ 0.000999
-0.82%
$ 623,348 $ 125,393
Mar 5, 2023 $ 0.00101
+2.88%
$ 628,480 $ 7,489
Mar 4, 2023 $ 0.000979
-2.75%
$ 610,888 $ 27,597
Mar 3, 2023 $ 0.00101
-7.77%
$ 628,168 $ 324,730
Mar 2, 2023 $ 0.00109
-6.73%
$ 681,073 $ 61,955
Mar 1, 2023 $ 0.00117
+5.10%
$ 730,174 $ 46,456
Feb 28, 2023 $ 0.00111
-4.33%
$ 694,804 $ 336,118