LinkEye Historical Data

LET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000189
-0.28%
$ 117,633 $ 4,344
Dec 9, 2024 $ 0.000189
+0.00%
$ 117,997 $ 2,163
Dec 8, 2024 $ 0.000189
+0.00%
$ 118,002 $ 1,849
Dec 7, 2024 $ 0.000189
-25.00%
$ 118,002 $ 2,820
Dec 6, 2024 $ 0.000189
+50.00%
$ 118,002 $ 11,946
Dec 5, 2024 $ 0.000126
-33.11%
$ 78,667 $ 1,477
Dec 4, 2024 $ 0.000126
+0.39%
$ 78,410 $ 1,405
Dec 3, 2024 $ 0.000125
-33.52%
$ 78,103 $ 1,301
Dec 2, 2024 $ 0.000188
-0.63%
$ 117,476 $ 3,802
Dec 1, 2024 $ 0.000189
-25.00%
$ 118,220 $ 1,751
Nov 30, 2024 $ 0.000253
+33.33%
$ 157,627 $ 2,478
Nov 29, 2024 $ 0.000253
+0.31%
$ 157,627 $ 732
Nov 28, 2024 $ 0.000252
+33.39%
$ 157,143 $ 647
Nov 27, 2024 $ 0.000189
+0.38%
$ 117,864 $ 726
Nov 26, 2024 $ 0.000188
-0.24%
$ 117,459 $ 1,062
Nov 25, 2024 $ 0.000189
+0.35%
$ 117,835 $ 399
Nov 24, 2024 $ 0.000188
+0.00%
$ 117,423 $ 599
Nov 23, 2024 $ 0.000188
+0.00%
$ 117,423 $ 912
Nov 22, 2024 $ 0.000188
-0.13%
$ 117,423 $ 1,126
Nov 21, 2024 $ 0.000188
-24.93%
$ 117,571 $ 1,381
Nov 20, 2024 $ 0.000251
+32.62%
$ 117,464 $ 2,166
Nov 19, 2024 $ 0.000189
-0.07%
$ 118,089 $ 597
Nov 18, 2024 $ 0.000189
+0.36%
$ 118,175 $ 9,562
Nov 17, 2024 $ 0.000189
-25.00%
$ 117,757 $ 632
Nov 16, 2024 $ 0.000252
+33.33%
$ 157,009 $ 3,122
Nov 15, 2024 $ 0.000189
+0.49%
$ 117,757 $ 1,106
Nov 14, 2024 $ 0.000188
-0.72%
$ 117,129 $ 8,110
Nov 13, 2024 $ 0.000189
-0.27%
$ 117,974 $ 2,866
Nov 12, 2024 $ 0.00019
-0.34%
$ 118,293 $ 2,874
Nov 11, 2024 $ 0.00019
-0.60%
$ 118,866 $ 2,156
Nov 10, 2024 $ 0.000192
+50.00%
$ 119,588 $ 3,705
Nov 9, 2024 $ 0.000128
-33.33%
$ 79,725 $ 1,802
Nov 8, 2024 $ 0.000192
-0.57%
$ 119,588 $ 1,533
Nov 7, 2024 $ 0.000193
+1.70%
$ 120,279 $ 1,516
Nov 6, 2024 $ 0.00019
-0.61%
$ 118,385 $ 476
Nov 5, 2024 $ 0.000191
+0.52%
$ 119,111 $ 284
Nov 4, 2024 $ 0.00019
+0.33%
$ 118,512 $ 269
Nov 3, 2024 $ 0.000189
+0.00%
$ 118,123 $ 373
Nov 2, 2024 $ 0.000189
+0.00%
$ 118,123 $ 187
Nov 1, 2024 $ 0.000189
-0.79%
$ 118,123 $ 124
Oct 31, 2024 $ 0.000191
-0.13%
$ 119,066 $ 544
Oct 30, 2024 $ 0.000191
+0.46%
$ 119,229 $ 2,047
Oct 29, 2024 $ 0.00019
-0.13%
$ 118,689 $ 1,912
Oct 28, 2024 $ 0.00019
-0.37%
$ 118,843 $ 269
Oct 27, 2024 $ 0.000191
+0.00%
$ 119,281 $ 131
Oct 26, 2024 $ 0.000191
+0.00%
$ 119,281 $ 350
Oct 25, 2024 $ 0.000191
-0.37%
$ 119,281 $ 3,094
Oct 24, 2024 $ 0.000192
+0.21%
$ 119,725 $ 1,332
Oct 23, 2024 $ 0.000191
-0.49%
$ 119,473 $ 928
Oct 22, 2024 $ 0.000192
-25.14%
$ 120,070 $ 611