LinkEye Historical Data

LET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.0101
-7.06%
$ -- $ 8.16 million
Dec 2020 $ 0.011
+8.02%
$ -- $ 45.53 million
Nov 2020 $ 0.00984
-17.66%
$ -- $ 106.57 million
Oct 2020 $ 0.0119
-11.68%
$ -- $ 254.22 million
Sep 2020 $ 0.0135
+16.13%
$ -- $ 179.79 million
Aug 2020 $ 0.0117
+31.87%
$ -- $ 246.85 million
Jul 2020 $ 0.00884
+98.57%
$ -- $ 209.1 million
Jun 2020 $ 0.00445
+66.51%
$ -- $ 82.56 million
May 2020 $ 0.00268
+14.48%
$ -- $ 23.68 million
Apr 2020 $ 0.00234
+1.88%
$ -- $ 18.88 million
Mar 2020 $ 0.00229
-39.65%
$ -- $ 19.92 million
Feb 2020 $ 0.0038
+13.67%
$ 2.28 million $ 31.93 million
Jan 2020 $ 0.00335
+16.09%
$ -- $ 17.05 million
Dec 2019 $ 0.00288
+0.13%
$ -- $ 14.72 million
Nov 2019 $ 0.00288
-31.48%
$ -- $ 22.99 million
Oct 2019 $ 0.0042
+4.10%
$ -- $ 24.38 million
Sep 2019 $ 0.00404
-23.46%
$ -- $ 16.42 million
Aug 2019 $ 0.00527
-22.54%
$ -- $ 26.42 million
Jul 2019 $ 0.00681
-17.14%
$ -- $ 100.59 million
Jun 2019 $ 0.00822
+19.53%
$ -- $ 217.97 million
May 2019 $ 0.00688
+35.62%
$ -- $ 273.41 million
Apr 2019 $ 0.00507
-6.39%
$ -- $ 89.35 million
Mar 2019 $ 0.00542
+51.53%
$ -- $ 46.08 million
Feb 2019 $ 0.00358
+16.44%
$ -- $ 15.05 million
Jan 2019 $ 0.00307
-4.28%
$ -- $ 17.78 million
Dec 2018 $ 0.00321
-23.63%
$ -- $ 39.69 million
Nov 2018 $ 0.00421
-53.30%
$ 2.52 million $ 212,842
Oct 2018 $ 0.00902
-12.21%
$ -- $ 201,314
Sep 2018 $ 0.00902
-29.15%
$ -- $ 198,709
Aug 2018 $ 0.0117
-43.62%
$ -- $ 209,138
Jul 2018 $ 0.0217
-45.29%
$ -- $ 219,090
Jun 2018 $ 0.0362
-37.23%
$ -- $ 197,715
May 2018 $ 0.0549
-9.64%
$ -- $ 264,217
Apr 2018 $ 0.0627
+86.64%
$ -- $ 237,493
Mar 2018 $ 0.0336
-48.33%
$ -- $ 285,002
Feb 2018 $ 0.0678
-37.34%
$ -- $ 264,143
Jan 2018 $ 0.12
-25.31%
$ -- $ 67,693
Download