LinkEye Historical Data

LET Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00276
+4.13%
$ 1.66 million $ 250,069
Dec 28, 2019 $ 0.00267
+3.55%
$ 1.6 million $ 418,011
Dec 27, 2019 $ 0.00257
+1.48%
$ 1.54 million $ 182,951
Dec 26, 2019 $ 0.00254
+4.84%
$ 1.52 million $ 246,050
Dec 25, 2019 $ 0.00242
-3.24%
$ 1.45 million $ 367,099
Dec 24, 2019 $ 0.0025
-2.86%
$ 1.5 million $ 243,494
Dec 23, 2019 $ 0.00257
-3.56%
$ 1.54 million $ 335,868
Dec 22, 2019 $ 0.00267
+3.13%
$ 1.6 million $ 436,374
Dec 21, 2019 $ 0.00259
-0.25%
$ 1.55 million $ 145,292
Dec 20, 2019 $ 0.00259
+2.29%
$ 1.56 million $ 634,370
Dec 19, 2019 $ 0.00254
-0.55%
$ 1.52 million $ 322,911
Dec 18, 2019 $ 0.00255
+7.49%
$ 1.53 million $ 512,878
Dec 17, 2019 $ 0.00238
-8.48%
$ 1.43 million $ 638,888
Dec 16, 2019 $ 0.0026
-1.89%
$ 1.56 million $ 691,228
Dec 15, 2019 $ 0.00265
-3.77%
$ 1.59 million $ 331,700
Dec 14, 2019 $ 0.00275
-2.97%
$ 1.65 million $ 383,875
Dec 13, 2019 $ 0.00283
-0.05%
$ 1.7 million $ 619,239
Dec 12, 2019 $ 0.00284
-0.12%
$ 1.7 million $ 572,286
Dec 11, 2019 $ 0.00283
+0.99%
$ 1.7 million $ 369,369
Dec 10, 2019 $ 0.00281
-2.76%
$ 1.68 million $ 355,865
Dec 9, 2019 $ 0.00288
-5.12%
$ 1.73 million $ 550,894
Dec 8, 2019 $ 0.00304
-4.45%
$ 1.82 million $ 374,491
Dec 7, 2019 $ 0.00318
+6.07%
$ 1.91 million $ 739,094
Dec 6, 2019 $ 0.003
-2.01%
$ 1.8 million $ 374,019
Dec 5, 2019 $ 0.00307
+3.70%
$ 1.84 million $ 427,072
Dec 4, 2019 $ 0.00298
-6.18%
$ 1.79 million $ 549,259
Dec 3, 2019 $ 0.00318
+10.53%
$ 1.91 million $ 1.77 million
Dec 2, 2019 $ 0.00288
-1.94%
$ 1.73 million $ 373,944
Dec 1, 2019 $ 0.00293
+1.94%
$ 1.76 million $ 265,249
Nov 30, 2019 $ 0.00288
-8.38%
$ 1.73 million $ 335,364
Nov 29, 2019 $ 0.00314
+0.35%
$ 1.89 million $ 595,063
Nov 28, 2019 $ 0.00313
-8.23%
$ 1.88 million $ 902,837
Nov 27, 2019 $ 0.00342
+19.23%
$ 2.05 million $ 7.17 million
Nov 26, 2019 $ 0.00287
+5.92%
$ 1.72 million $ 606,522
Nov 25, 2019 $ 0.0027
+2.94%
$ 1.62 million $ 518,076
Nov 24, 2019 $ 0.00262
-10.37%
$ 1.57 million $ 327,148
Nov 23, 2019 $ 0.00293
+0.03%
$ 1.76 million $ 306,483
Nov 22, 2019 $ 0.00292
-11.86%
$ 1.75 million $ 535,658
Nov 21, 2019 $ 0.00331
-6.52%
$ 1.99 million $ 502,322
Nov 20, 2019 $ 0.00354
-1.06%
$ 2.12 million $ 534,905
Nov 19, 2019 $ 0.00358
-1.64%
$ 2.15 million $ 334,217
Nov 18, 2019 $ 0.00364
-7.81%
$ 2.18 million $ 313,130
Nov 17, 2019 $ 0.00394
+0.10%
$ 2.37 million $ 599,643
Nov 16, 2019 $ 0.00395
+1.46%
$ 2.37 million $ 375,841
Nov 15, 2019 $ 0.00389
-3.47%
$ 2.33 million $ 434,546
Nov 14, 2019 $ 0.00403
-0.46%
$ 2.42 million $ 581,643
Nov 13, 2019 $ 0.00405
-0.20%
$ 2.43 million $ 609,057
Nov 12, 2019 $ 0.00406
+3.53%
$ 2.43 million $ 271,255
Nov 11, 2019 $ 0.00392
-3.68%
$ 2.35 million $ 193,067
Nov 10, 2019 $ 0.00407
+1.84%
$ 2.44 million $ 161,781