Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.00276
+4.13%
$1.66 million $250,069
Dec 28, 2019 $0.00267
+3.55%
$1.6 million $418,011
Dec 27, 2019 $0.00257
+1.48%
$1.54 million $182,951
Dec 26, 2019 $0.00254
+4.84%
$1.52 million $246,050
Dec 25, 2019 $0.00242
-3.24%
$1.45 million $367,099
Dec 24, 2019 $0.0025
-2.86%
$1.5 million $243,494
Dec 23, 2019 $0.00257
-3.56%
$1.54 million $335,868
Dec 22, 2019 $0.00267
+3.13%
$1.6 million $436,374
Dec 21, 2019 $0.00259
-0.25%
$1.55 million $145,292
Dec 20, 2019 $0.00259
+2.29%
$1.56 million $634,370
Dec 19, 2019 $0.00254
-0.55%
$1.52 million $322,911
Dec 18, 2019 $0.00255
+7.49%
$1.53 million $512,878
Dec 17, 2019 $0.00238
-8.48%
$1.43 million $638,888
Dec 16, 2019 $0.0026
-1.89%
$1.56 million $691,228
Dec 15, 2019 $0.00265
-3.77%
$1.59 million $331,700
Dec 14, 2019 $0.00275
-2.97%
$1.65 million $383,875
Dec 13, 2019 $0.00283
-0.05%
$1.7 million $619,239
Dec 12, 2019 $0.00284
-0.12%
$1.7 million $572,286
Dec 11, 2019 $0.00283
+0.99%
$1.7 million $369,369
Dec 10, 2019 $0.00281
-2.76%
$1.68 million $355,865
Dec 9, 2019 $0.00288
-5.12%
$1.73 million $550,894
Dec 8, 2019 $0.00304
-4.45%
$1.82 million $374,491
Dec 7, 2019 $0.00318
+6.07%
$1.91 million $739,094
Dec 6, 2019 $0.003
-2.01%
$1.8 million $374,019
Dec 5, 2019 $0.00307
+3.70%
$1.84 million $427,072
Dec 4, 2019 $0.00298
-6.18%
$1.79 million $549,259
Dec 3, 2019 $0.00318
+10.53%
$1.91 million $1.77 million
Dec 2, 2019 $0.00288
-1.94%
$1.73 million $373,944
Dec 1, 2019 $0.00293
+1.94%
$1.76 million $265,249
Nov 30, 2019 $0.00288
-8.38%
$1.73 million $335,364
Nov 29, 2019 $0.00314
+0.35%
$1.89 million $595,063
Nov 28, 2019 $0.00313
-8.23%
$1.88 million $902,837
Nov 27, 2019 $0.00342
+19.23%
$2.05 million $7.17 million
Nov 26, 2019 $0.00287
+5.92%
$1.72 million $606,522
Nov 25, 2019 $0.0027
+2.94%
$1.62 million $518,076
Nov 24, 2019 $0.00262
-10.37%
$1.57 million $327,148
Nov 23, 2019 $0.00293
+0.03%
$1.76 million $306,483
Nov 22, 2019 $0.00292
-11.86%
$1.75 million $535,658
Nov 21, 2019 $0.00331
-6.52%
$1.99 million $502,322
Nov 20, 2019 $0.00354
-1.06%
$2.12 million $534,905
Nov 19, 2019 $0.00358
-1.64%
$2.15 million $334,217
Nov 18, 2019 $0.00364
-7.81%
$2.18 million $313,130
Nov 17, 2019 $0.00394
+0.10%
$2.37 million $599,643
Nov 16, 2019 $0.00395
+1.46%
$2.37 million $375,841
Nov 15, 2019 $0.00389
-3.47%
$2.33 million $434,546
Nov 14, 2019 $0.00403
-0.46%
$2.42 million $581,643
Nov 13, 2019 $0.00405
-0.20%
$2.43 million $609,057
Nov 12, 2019 $0.00406
+3.53%
$2.43 million $271,255
Nov 11, 2019 $0.00392
-3.68%
$2.35 million $193,067
Nov 10, 2019 $0.00407
+1.84%
$2.44 million $161,781