LinkEye Historical Data

LET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00355
-0.96%
$ 2.13 million $ 1.2 million
Feb 16, 2020 $ 0.00359
-9.25%
$ 2.15 million $ 928,009
Feb 15, 2020 $ 0.00395
-6.55%
$ 2.37 million $ 1.11 million
Feb 14, 2020 $ 0.00423
+1.81%
$ 2.54 million $ 941,702
Feb 13, 2020 $ 0.00415
-5.26%
$ 2.49 million $ 1.02 million
Feb 12, 2020 $ 0.00439
+5.49%
$ 2.63 million $ 1.23 million
Feb 11, 2020 $ 0.00416
+4.23%
$ 2.49 million $ 1.11 million
Feb 10, 2020 $ 0.00399
-12.41%
$ 2.39 million $ 1.18 million
Feb 9, 2020 $ 0.00455
+0.58%
$ 2.73 million $ 1.59 million
Feb 8, 2020 $ 0.00453
-4.16%
$ 2.72 million $ 2.11 million
Feb 7, 2020 $ 0.00472
+22.62%
$ 2.83 million $ 2.37 million
Feb 6, 2020 $ 0.00385
+3.20%
$ 2.31 million $ 1.13 million
Feb 5, 2020 $ 0.00373
+9.70%
$ 2.24 million $ 1.24 million
Feb 4, 2020 $ 0.0034
+0.34%
$ 2.04 million $ 896,656
Feb 3, 2020 $ 0.00339
-1.04%
$ 2.03 million $ 725,324
Feb 2, 2020 $ 0.00342
+0.30%
$ 2.05 million $ 921,208
Feb 1, 2020 $ 0.00341
+2.05%
$ 2.05 million $ 804,441
Jan 31, 2020 $ 0.00335
+8.95%
$ 2.01 million $ 1.23 million
Jan 30, 2020 $ 0.00307
+4.12%
$ 1.84 million $ 705,898
Jan 29, 2020 $ 0.00295
-0.57%
$ 1.77 million $ 608,128
Jan 28, 2020 $ 0.00297
+1.08%
$ 1.78 million $ 668,548
Jan 27, 2020 $ 0.00294
+1.09%
$ 1.76 million $ 590,830
Jan 26, 2020 $ 0.00291
+1.50%
$ 1.74 million $ 637,310
Jan 25, 2020 $ 0.00286
+1.82%
$ 1.72 million $ 303,011
Jan 24, 2020 $ 0.00281
-0.14%
$ 1.69 million $ 53,490
Jan 23, 2020 $ 0.00282
-3.84%
$ 1.69 million $ 311,659
Jan 22, 2020 $ 0.00293
-0.81%
$ 1.76 million $ 296,486
Jan 21, 2020 $ 0.00295
-2.65%
$ 1.77 million $ 723,890
Jan 20, 2020 $ 0.00304
+1.54%
$ 1.82 million $ 588,007
Jan 19, 2020 $ 0.00299
-0.30%
$ 1.79 million $ 874,930
Jan 18, 2020 $ 0.003
+0.30%
$ 1.8 million $ 214,858
Jan 17, 2020 $ 0.00299
-0.76%
$ 1.79 million $ 567,772
Jan 16, 2020 $ 0.00301
-1.47%
$ 1.81 million $ 218,742
Jan 15, 2020 $ 0.00306
+6.50%
$ 1.83 million $ 655,554
Jan 14, 2020 $ 0.00287
+2.08%
$ 1.72 million $ 420,244
Jan 13, 2020 $ 0.00281
-0.09%
$ 1.69 million $ 418,828
Jan 12, 2020 $ 0.00282
+0.50%
$ 1.69 million $ 706,290
Jan 11, 2020 $ 0.0028
-0.95%
$ 1.68 million $ 608,643
Jan 10, 2020 $ 0.00283
+2.22%
$ 1.7 million $ 510,474
Jan 9, 2020 $ 0.00277
-0.70%
$ 1.66 million $ 679,763
Jan 8, 2020 $ 0.00279
-4.39%
$ 1.67 million $ 859,430
Jan 7, 2020 $ 0.00292
+0.91%
$ 1.75 million $ 482,372
Jan 6, 2020 $ 0.00289
+2.66%
$ 1.73 million $ 649,312
Jan 5, 2020 $ 0.00282
-0.60%
$ 1.69 million $ 299,530
Jan 4, 2020 $ 0.00283
-2.04%
$ 1.7 million $ 669,158
Jan 3, 2020 $ 0.00289
-2.38%
$ 1.74 million $ 637,859
Jan 2, 2020 $ 0.00296
+7.16%
$ 1.78 million $ 426,433
Jan 1, 2020 $ 0.00277
-4.08%
$ 1.66 million $ 427,266
Dec 31, 2019 $ 0.00288
+1.79%
$ 1.73 million $ 991,326
Dec 30, 2019 $ 0.00283
+2.48%
$ 1.7 million $ 250,440