Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.00522
-0.31%
$3.13 million $708,774
Sep 19, 2019 $0.00524
-4.17%
$3.14 million $947,039
Sep 18, 2019 $0.00546
+7.35%
$3.28 million $891,301
Sep 17, 2019 $0.00509
-0.65%
$3.05 million $677,576
Sep 16, 2019 $0.00511
+0.02%
$3.07 million $566,820
Sep 15, 2019 $0.00511
+3.92%
$3.07 million $467,411
Sep 14, 2019 $0.00492
+1.68%
$2.95 million $550,492
Sep 13, 2019 $0.00484
-2.99%
$2.9 million $605,013
Sep 12, 2019 $0.00499
+0.61%
$2.99 million $673,835
Sep 11, 2019 $0.00496
-0.18%
$2.97 million $181,200
Sep 10, 2019 $0.00497
-1.63%
$2.98 million $195,952
Sep 9, 2019 $0.00505
-0.77%
$3.03 million $375,636
Sep 8, 2019 $0.00507
-1.97%
$3.04 million $435,257
Sep 7, 2019 $0.00517
+2.98%
$3.1 million $473,884
Sep 6, 2019 $0.00502
-2.52%
$3.01 million $436,778
Sep 5, 2019 $0.00515
-2.35%
$3.09 million $439,514
Sep 4, 2019 $0.00526
-3.33%
$3.16 million $419,477
Sep 3, 2019 $0.00544
+2.94%
$3.27 million $532,266
Sep 2, 2019 $0.00529
-0.01%
$3.17 million $523,259
Sep 1, 2019 $0.0053
+0.55%
$3.18 million $697,168
Aug 31, 2019 $0.00527
-1.52%
$3.16 million $646,626
Aug 30, 2019 $0.00536
+5.01%
$3.21 million $942,258
Aug 29, 2019 $0.0051
-4.42%
$3.06 million $705,415
Aug 28, 2019 $0.00534
-6.26%
$3.2 million $660,130
Aug 27, 2019 $0.00569
-3.64%
$3.42 million $663,955
Aug 26, 2019 $0.00589
+1.22%
$3.53 million $779,315
Aug 25, 2019 $0.00582
-0.19%
$3.49 million $452,049
Aug 24, 2019 $0.00588
-3.71%
$3.53 million $585,935
Aug 23, 2019 $0.0061
+0.22%
$3.66 million $607,782
Aug 22, 2019 $0.00609
-4.14%
$3.65 million $810,328
Aug 21, 2019 $0.00635
+0.94%
$3.81 million $1.13 million
Aug 20, 2019 $0.0063
-4.43%
$3.78 million $873,461
Aug 19, 2019 $0.00655
-0.46%
$3.93 million $1.07 million
Aug 18, 2019 $0.00659
+2.28%
$3.95 million $1.7 million
Aug 17, 2019 $0.00643
+15.76%
$3.86 million $956,969
Aug 16, 2019 $0.00553
+1.35%
$3.32 million $765,462
Aug 15, 2019 $0.00544
+0.19%
$3.26 million $646,414
Aug 14, 2019 $0.00542
-5.94%
$3.25 million $1 million
Aug 13, 2019 $0.00576
+3.84%
$3.45 million $687,225
Aug 12, 2019 $0.00555
-7.17%
$3.33 million $571,555
Aug 11, 2019 $0.00598
+9.23%
$3.59 million $720,740
Aug 10, 2019 $0.00547
+4.10%
$3.28 million $542,430
Aug 9, 2019 $0.00527
-8.28%
$3.16 million $626,872
Aug 8, 2019 $0.00576
-4.28%
$3.45 million $666,524
Aug 7, 2019 $0.00601
+0.25%
$3.61 million $744,264
Aug 6, 2019 $0.006
-3.91%
$3.6 million $685,278
Aug 5, 2019 $0.00624
-5.18%
$3.74 million $767,831
Aug 4, 2019 $0.00658
-0.03%
$3.95 million $750,235
Aug 3, 2019 $0.00657
-1.70%
$3.94 million $662,946
Aug 2, 2019 $0.00669
-2.68%
$4.01 million $955,917