LinkEye Historical Data

LET Page 42
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00687
+0.94%
$ 4.12 million $ 3.03 million
Jul 31, 2019 $ 0.00681
-0.14%
$ 4.09 million $ 3.25 million
Jul 30, 2019 $ 0.00682
-5.51%
$ 4.09 million $ 2.43 million
Jul 29, 2019 $ 0.00722
+21.02%
$ 4.33 million $ 9.47 million
Jul 28, 2019 $ 0.00597
+1.16%
$ 3.58 million $ 492,568
Jul 27, 2019 $ 0.0059
-0.09%
$ 3.54 million $ 544,375
Jul 26, 2019 $ 0.00589
+0.41%
$ 3.54 million $ 550,672
Jul 25, 2019 $ 0.00587
-3.65%
$ 3.52 million $ 748,537
Jul 24, 2019 $ 0.00609
+9.72%
$ 3.65 million $ 1.08 million
Jul 23, 2019 $ 0.00554
-6.81%
$ 3.33 million $ 686,724
Jul 22, 2019 $ 0.00596
-0.21%
$ 3.58 million $ 584,485
Jul 21, 2019 $ 0.00598
-2.76%
$ 3.59 million $ 610,952
Jul 20, 2019 $ 0.00614
+7.41%
$ 3.68 million $ 606,876
Jul 19, 2019 $ 0.00571
-7.52%
$ 3.43 million $ 412,826
Jul 18, 2019 $ 0.00618
+14.78%
$ 3.71 million $ 825,825
Jul 17, 2019 $ 0.00538
+2.92%
$ 3.23 million $ 298,160
Jul 16, 2019 $ 0.00523
-21.57%
$ 3.14 million $ 477,213
Jul 15, 2019 $ 0.00667
-7.45%
$ 4 million $ 1.54 million
Jul 14, 2019 $ 0.00721
-1.04%
$ 4.32 million $ 1.78 million
Jul 13, 2019 $ 0.00728
-7.27%
$ 4.37 million $ 1.96 million
Jul 12, 2019 $ 0.00785
+1.45%
$ 4.71 million $ 2.41 million
Jul 11, 2019 $ 0.00774
-6.04%
$ 4.64 million $ 3.44 million
Jul 10, 2019 $ 0.00824
-3.53%
$ 4.94 million $ 4.4 million
Jul 9, 2019 $ 0.00854
+2.55%
$ 5.12 million $ 3.11 million
Jul 8, 2019 $ 0.00833
-10.55%
$ 5 million $ 3.67 million
Jul 7, 2019 $ 0.00931
-3.76%
$ 5.59 million $ 4.92 million
Jul 6, 2019 $ 0.00967
+6.23%
$ 5.8 million $ 11.15 million
Jul 5, 2019 $ 0.00911
+8.12%
$ 5.46 million $ 10.8 million
Jul 4, 2019 $ 0.00842
-2.57%
$ 5.05 million $ 8.78 million
Jul 3, 2019 $ 0.00865
+14.90%
$ 5.19 million $ 7.38 million
Jul 2, 2019 $ 0.00753
-5.79%
$ 4.52 million $ 4.44 million
Jul 1, 2019 $ 0.00799
-2.80%
$ 4.79 million $ 7.74 million
Jun 30, 2019 $ 0.00822
-7.62%
$ 4.93 million $ 2.97 million
Jun 29, 2019 $ 0.00889
+8.30%
$ 5.34 million $ 10.26 million
Jun 28, 2019 $ 0.00821
+1.19%
$ 4.93 million $ 8.13 million
Jun 27, 2019 $ 0.00812
-18.30%
$ 4.87 million $ 15.52 million
Jun 26, 2019 $ 0.00993
+42.88%
$ 5.96 million $ 25.12 million
Jun 25, 2019 $ 0.00695
+3.98%
$ 4.17 million $ 6 million
Jun 24, 2019 $ 0.00669
-0.81%
$ 4.01 million $ 6.65 million
Jun 23, 2019 $ 0.00674
+7.89%
$ 4.05 million $ 5 million
Jun 22, 2019 $ 0.00625
-3.17%
$ 3.75 million $ 5 million
Jun 21, 2019 $ 0.00646
-1.50%
$ 3.87 million $ 6.59 million
Jun 20, 2019 $ 0.00655
-1.79%
$ 3.93 million $ 7.16 million
Jun 19, 2019 $ 0.00667
-0.39%
$ 4 million $ 6.01 million
Jun 18, 2019 $ 0.0067
-1.81%
$ 4.02 million $ 6.39 million
Jun 17, 2019 $ 0.00682
+0.95%
$ 4.09 million $ 6.62 million
Jun 16, 2019 $ 0.00676
-1.23%
$ 4.06 million $ 5.43 million
Jun 15, 2019 $ 0.00684
+2.68%
$ 4.11 million $ 4.8 million
Jun 14, 2019 $ 0.00667
-5.33%
$ 4 million $ 8.75 million
Jun 13, 2019 $ 0.00704
+7.64%
$ 4.23 million $ 7.15 million