Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.00687
+0.94%
$4.12 million $3.03 million
Jul 31, 2019 $0.00681
-0.14%
$4.09 million $3.25 million
Jul 30, 2019 $0.00682
-5.51%
$4.09 million $2.43 million
Jul 29, 2019 $0.00722
+21.02%
$4.33 million $9.47 million
Jul 28, 2019 $0.00597
+1.16%
$3.58 million $492,568
Jul 27, 2019 $0.0059
-0.09%
$3.54 million $544,375
Jul 26, 2019 $0.00589
+0.41%
$3.54 million $550,672
Jul 25, 2019 $0.00587
-3.65%
$3.52 million $748,537
Jul 24, 2019 $0.00609
+9.72%
$3.65 million $1.08 million
Jul 23, 2019 $0.00554
-6.81%
$3.33 million $686,724
Jul 22, 2019 $0.00596
-0.21%
$3.58 million $584,485
Jul 21, 2019 $0.00598
-2.76%
$3.59 million $610,952
Jul 20, 2019 $0.00614
+7.41%
$3.68 million $606,876
Jul 19, 2019 $0.00571
-7.52%
$3.43 million $412,826
Jul 18, 2019 $0.00618
+14.78%
$3.71 million $825,825
Jul 17, 2019 $0.00538
+2.92%
$3.23 million $298,160
Jul 16, 2019 $0.00523
-21.57%
$3.14 million $477,213
Jul 15, 2019 $0.00667
-7.45%
$4 million $1.54 million
Jul 14, 2019 $0.00721
-1.04%
$4.32 million $1.78 million
Jul 13, 2019 $0.00728
-7.27%
$4.37 million $1.96 million
Jul 12, 2019 $0.00785
+1.45%
$4.71 million $2.41 million
Jul 11, 2019 $0.00774
-6.04%
$4.64 million $3.44 million
Jul 10, 2019 $0.00824
-3.53%
$4.94 million $4.4 million
Jul 9, 2019 $0.00854
+2.55%
$5.12 million $3.11 million
Jul 8, 2019 $0.00833
-10.55%
$5 million $3.67 million
Jul 7, 2019 $0.00931
-3.76%
$5.59 million $4.92 million
Jul 6, 2019 $0.00967
+6.23%
$5.8 million $11.15 million
Jul 5, 2019 $0.00911
+8.12%
$5.46 million $10.8 million
Jul 4, 2019 $0.00842
-2.57%
$5.05 million $8.78 million
Jul 3, 2019 $0.00865
+14.90%
$5.19 million $7.38 million
Jul 2, 2019 $0.00753
-5.79%
$4.52 million $4.44 million
Jul 1, 2019 $0.00799
-2.80%
$4.79 million $7.74 million
Jun 30, 2019 $0.00822
-7.62%
$4.93 million $2.97 million
Jun 29, 2019 $0.00889
+8.30%
$5.34 million $10.26 million
Jun 28, 2019 $0.00821
+1.19%
$4.93 million $8.13 million
Jun 27, 2019 $0.00812
-18.30%
$4.87 million $15.52 million
Jun 26, 2019 $0.00993
+42.88%
$5.96 million $25.12 million
Jun 25, 2019 $0.00695
+3.98%
$4.17 million $6 million
Jun 24, 2019 $0.00669
-0.81%
$4.01 million $6.65 million
Jun 23, 2019 $0.00674
+7.89%
$4.05 million $5 million
Jun 22, 2019 $0.00625
-3.17%
$3.75 million $5 million
Jun 21, 2019 $0.00646
-1.50%
$3.87 million $6.59 million
Jun 20, 2019 $0.00655
-1.79%
$3.93 million $7.16 million
Jun 19, 2019 $0.00667
-0.39%
$4 million $6.01 million
Jun 18, 2019 $0.0067
-1.81%
$4.02 million $6.39 million
Jun 17, 2019 $0.00682
+0.95%
$4.09 million $6.62 million
Jun 16, 2019 $0.00676
-1.23%
$4.06 million $5.43 million
Jun 15, 2019 $0.00684
+2.68%
$4.11 million $4.8 million
Jun 14, 2019 $0.00667
-5.33%
$4 million $8.75 million
Jun 13, 2019 $0.00704
+7.64%
$4.23 million $7.15 million