Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.00525
-7.91%
$3.15 million $1.57 million
Apr 22, 2019 $0.0057
+0.12%
$3.42 million $1.62 million
Apr 21, 2019 $0.00569
-8.91%
$3.41 million $1.54 million
Apr 20, 2019 $0.00625
-3.13%
$3.75 million $1.46 million
Apr 19, 2019 $0.00644
-0.14%
$3.87 million $1.93 million
Apr 18, 2019 $0.00645
+5.91%
$3.87 million $1.48 million
Apr 17, 2019 $0.00609
-4.33%
$3.66 million $1.37 million
Apr 16, 2019 $0.00637
-1.56%
$3.82 million $1.49 million
Apr 15, 2019 $0.00647
-4.22%
$3.88 million $2.59 million
Apr 14, 2019 $0.00675
+1.94%
$4.05 million $2.59 million
Apr 13, 2019 $0.00663
-2.29%
$3.98 million $2.7 million
Apr 12, 2019 $0.00678
-4.39%
$4.07 million $3.27 million
Apr 11, 2019 $0.00709
-8.84%
$4.26 million $2.58 million
Apr 10, 2019 $0.00778
-12.92%
$4.67 million $4.66 million
Apr 9, 2019 $0.00893
+6.57%
$5.36 million $7.15 million
Apr 8, 2019 $0.00838
+10.99%
$5.03 million $7.12 million
Apr 7, 2019 $0.00755
+15.76%
$4.53 million $4.47 million
Apr 6, 2019 $0.00652
-8.45%
$3.91 million $4.77 million
Apr 5, 2019 $0.00713
+16.83%
$4.28 million $5.65 million
Apr 4, 2019 $0.0061
+8.07%
$3.66 million $4.09 million
Apr 3, 2019 $0.00565
-3.80%
$3.39 million $5.65 million
Apr 2, 2019 $0.00587
+7.35%
$3.52 million $5.35 million
Apr 1, 2019 $0.00547
+0.96%
$3.28 million $2.52 million
Mar 31, 2019 $0.00542
-1.74%
$3.25 million $2.24 million
Mar 30, 2019 $0.00551
+7.56%
$3.31 million $2.14 million
Mar 29, 2019 $0.00514
-2.37%
$3.08 million $1.71 million
Mar 28, 2019 $0.00526
-2.40%
$3.16 million $2.05 million
Mar 27, 2019 $0.00539
+12.86%
$3.23 million $2.78 million
Mar 26, 2019 $0.00477
-1.60%
$2.86 million $1.73 million
Mar 25, 2019 $0.00485
-3.37%
$2.91 million $1.69 million
Mar 24, 2019 $0.00501
-3.24%
$3.01 million $2.06 million
Mar 23, 2019 $0.00518
+15.09%
$3.11 million $2.22 million
Mar 22, 2019 $0.0045
-0.91%
$2.7 million $1.63 million
Mar 21, 2019 $0.00454
-2.97%
$2.72 million $2.07 million
Mar 20, 2019 $0.00468
+1.55%
$2.81 million $1.87 million
Mar 19, 2019 $0.00461
+5.88%
$2.77 million $2.58 million
Mar 18, 2019 $0.00435
+0.16%
$2.61 million $1.14 million
Mar 17, 2019 $0.00434
-1.13%
$2.6 million $349,061
Mar 16, 2019 $0.00439
-4.49%
$2.63 million $687,019
Mar 15, 2019 $0.0046
+9.89%
$2.76 million $1.07 million
Mar 14, 2019 $0.0042
-2.37%
$2.52 million $776,993
Mar 13, 2019 $0.0043
-6.07%
$2.58 million $642,128
Mar 12, 2019 $0.00459
-3.91%
$2.75 million $1.25 million
Mar 11, 2019 $0.00477
+1.92%
$2.86 million $1.73 million
Mar 10, 2019 $0.00469
-14.38%
$2.81 million $1.98 million
Mar 9, 2019 $0.00548
+32.86%
$3.29 million $7.05 million
Mar 8, 2019 $0.00412
+23.31%
$2.47 million $606,314
Mar 7, 2019 $0.00334
-1.48%
$2.01 million $300,107
Mar 6, 2019 $0.00339
-0.40%
$2.04 million $382,882
Mar 5, 2019 $0.00341
+3.77%
$2.05 million $468,814