Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.00329
-5.89%
$1.97 million $464,811
Mar 3, 2019 $0.00349
-0.53%
$2.09 million $74,221
Mar 2, 2019 $0.00351
-1.10%
$2.1 million $119,316
Mar 1, 2019 $0.00355
-0.73%
$2.13 million $203,457
Feb 28, 2019 $0.00358
+5.95%
$2.15 million $207,998
Feb 27, 2019 $0.00338
+2.00%
$2.03 million $286,883
Feb 26, 2019 $0.00331
-1.81%
$1.99 million $403,883
Feb 25, 2019 $0.00337
+1.42%
$2.02 million $561,868
Feb 24, 2019 $0.00333
-14.75%
$2 million $1.51 million
Feb 23, 2019 $0.0039
+2.72%
$2.34 million $882,933
Feb 22, 2019 $0.0038
+12.90%
$2.28 million $1.11 million
Feb 21, 2019 $0.00337
-2.10%
$2.02 million $397,329
Feb 20, 2019 $0.00344
+1.80%
$2.06 million $432,088
Feb 19, 2019 $0.00337
+1.46%
$2.02 million $531,509
Feb 18, 2019 $0.00333
+1.48%
$2 million $597,071
Feb 17, 2019 $0.00329
+3.18%
$1.97 million $506,669
Feb 16, 2019 $0.00318
+2.25%
$1.91 million $455,945
Feb 15, 2019 $0.00311
+0.59%
$1.87 million $459,647
Feb 14, 2019 $0.0031
-0.36%
$1.86 million $326,548
Feb 13, 2019 $0.00311
-1.31%
$1.86 million $344,488
Feb 12, 2019 $0.00315
-1.69%
$1.89 million $447,464
Feb 11, 2019 $0.0032
-1.40%
$1.92 million $535,989
Feb 10, 2019 $0.00325
-1.29%
$1.95 million $510,903
Feb 9, 2019 $0.00329
+2.62%
$1.97 million $537,986
Feb 8, 2019 $0.0032
+4.87%
$1.92 million $602,168
Feb 7, 2019 $0.00306
-1.93%
$1.83 million $453,274
Feb 6, 2019 $0.00312
-1.92%
$1.87 million $437,059
Feb 5, 2019 $0.00318
-0.35%
$1.91 million $322,397
Feb 4, 2019 $0.00319
+0.90%
$1.91 million $345,162
Feb 3, 2019 $0.00316
-1.80%
$1.9 million $455,564
Feb 2, 2019 $0.00322
+1.85%
$1.93 million $722,811
Feb 1, 2019 $0.00316
+2.75%
$1.89 million $667,203
Jan 31, 2019 $0.00307
-0.10%
$1.84 million $442,931
Jan 30, 2019 $0.00307
-1.28%
$1.84 million $512,533
Jan 29, 2019 $0.00313
+0.70%
$1.88 million $602,833
Jan 28, 2019 $0.00311
-3.16%
$1.86 million $719,040
Jan 27, 2019 $0.00322
-3.60%
$1.93 million $481,312
Jan 26, 2019 $0.00334
-1.61%
$2 million $562,727
Jan 25, 2019 $0.00338
-0.60%
$2.03 million $1.02 million
Jan 24, 2019 $0.00344
-3.09%
$2.06 million $718,402
Jan 23, 2019 $0.00353
-2.98%
$2.12 million $733,043
Jan 22, 2019 $0.00366
+3.10%
$2.19 million $846,761
Jan 21, 2019 $0.00354
-1.38%
$2.12 million $535,817
Jan 20, 2019 $0.00358
-5.05%
$2.15 million $614,558
Jan 19, 2019 $0.00378
-3.45%
$2.27 million $595,053
Jan 18, 2019 $0.00393
+4.77%
$2.36 million $973,907
Jan 17, 2019 $0.00377
-0.64%
$2.26 million $807,349
Jan 16, 2019 $0.00379
-1.72%
$2.27 million $946,795
Jan 15, 2019 $0.00385
+0.95%
$2.31 million $1.02 million
Jan 14, 2019 $0.00381
+16.99%
$2.29 million $609,255