LinkEye Historical Data

LET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00329
-5.89%
$ 1.97 million $ 464,811
Mar 3, 2019 $ 0.00349
-0.53%
$ 2.09 million $ 74,221
Mar 2, 2019 $ 0.00351
-1.10%
$ 2.1 million $ 119,316
Mar 1, 2019 $ 0.00355
-0.73%
$ 2.13 million $ 203,457
Feb 28, 2019 $ 0.00358
+5.95%
$ 2.15 million $ 207,998
Feb 27, 2019 $ 0.00338
+2.00%
$ 2.03 million $ 286,883
Feb 26, 2019 $ 0.00331
-1.81%
$ 1.99 million $ 403,883
Feb 25, 2019 $ 0.00337
+1.42%
$ 2.02 million $ 561,868
Feb 24, 2019 $ 0.00333
-14.75%
$ 2 million $ 1.51 million
Feb 23, 2019 $ 0.0039
+2.72%
$ 2.34 million $ 882,933
Feb 22, 2019 $ 0.0038
+12.90%
$ 2.28 million $ 1.11 million
Feb 21, 2019 $ 0.00337
-2.10%
$ 2.02 million $ 397,329
Feb 20, 2019 $ 0.00344
+1.80%
$ 2.06 million $ 432,088
Feb 19, 2019 $ 0.00337
+1.46%
$ 2.02 million $ 531,509
Feb 18, 2019 $ 0.00333
+1.48%
$ 2 million $ 597,071
Feb 17, 2019 $ 0.00329
+3.18%
$ 1.97 million $ 506,669
Feb 16, 2019 $ 0.00318
+2.25%
$ 1.91 million $ 455,945
Feb 15, 2019 $ 0.00311
+0.59%
$ 1.87 million $ 459,647
Feb 14, 2019 $ 0.0031
-0.36%
$ 1.86 million $ 326,548
Feb 13, 2019 $ 0.00311
-1.31%
$ 1.86 million $ 344,488
Feb 12, 2019 $ 0.00315
-1.69%
$ 1.89 million $ 447,464
Feb 11, 2019 $ 0.0032
-1.40%
$ 1.92 million $ 535,989
Feb 10, 2019 $ 0.00325
-1.29%
$ 1.95 million $ 510,903
Feb 9, 2019 $ 0.00329
+2.62%
$ 1.97 million $ 537,986
Feb 8, 2019 $ 0.0032
+4.87%
$ 1.92 million $ 602,168
Feb 7, 2019 $ 0.00306
-1.93%
$ 1.83 million $ 453,274
Feb 6, 2019 $ 0.00312
-1.92%
$ 1.87 million $ 437,059
Feb 5, 2019 $ 0.00318
-0.35%
$ 1.91 million $ 322,397
Feb 4, 2019 $ 0.00319
+0.90%
$ 1.91 million $ 345,162
Feb 3, 2019 $ 0.00316
-1.80%
$ 1.9 million $ 455,564
Feb 2, 2019 $ 0.00322
+1.85%
$ 1.93 million $ 722,811
Feb 1, 2019 $ 0.00316
+2.75%
$ 1.89 million $ 667,203
Jan 31, 2019 $ 0.00307
-0.10%
$ 1.84 million $ 442,931
Jan 30, 2019 $ 0.00307
-1.28%
$ 1.84 million $ 512,533
Jan 29, 2019 $ 0.00313
+0.70%
$ 1.88 million $ 602,833
Jan 28, 2019 $ 0.00311
-3.16%
$ 1.86 million $ 719,040
Jan 27, 2019 $ 0.00322
-3.60%
$ 1.93 million $ 481,312
Jan 26, 2019 $ 0.00334
-1.61%
$ 2 million $ 562,727
Jan 25, 2019 $ 0.00338
-0.60%
$ 2.03 million $ 1.02 million
Jan 24, 2019 $ 0.00344
-3.09%
$ 2.06 million $ 718,402
Jan 23, 2019 $ 0.00353
-2.98%
$ 2.12 million $ 733,043
Jan 22, 2019 $ 0.00366
+3.10%
$ 2.19 million $ 846,761
Jan 21, 2019 $ 0.00354
-1.38%
$ 2.12 million $ 535,817
Jan 20, 2019 $ 0.00358
-5.05%
$ 2.15 million $ 614,558
Jan 19, 2019 $ 0.00378
-3.45%
$ 2.27 million $ 595,053
Jan 18, 2019 $ 0.00393
+4.77%
$ 2.36 million $ 973,907
Jan 17, 2019 $ 0.00377
-0.64%
$ 2.26 million $ 807,349
Jan 16, 2019 $ 0.00379
-1.72%
$ 2.27 million $ 946,795
Jan 15, 2019 $ 0.00385
+0.95%
$ 2.31 million $ 1.02 million
Jan 14, 2019 $ 0.00381
+16.99%
$ 2.29 million $ 609,255