Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2019 $0.00326
-16.41%
$1.95 million $355,872
Jan 12, 2019 $0.00389
+23.66%
$2.33 million $1.1 million
Jan 11, 2019 $0.00314
+6.47%
$1.89 million $331,441
Jan 10, 2019 $0.00295
-15.37%
$1.77 million $359,239
Jan 9, 2019 $0.00349
-2.64%
$2.09 million $404,577
Jan 8, 2019 $0.00358
+1.53%
$2.15 million $441,451
Jan 7, 2019 $0.00352
+3.45%
$2.11 million $363,855
Jan 6, 2019 $0.0034
+7.66%
$2.04 million $276,333
Jan 5, 2019 $0.00315
-0.73%
$1.89 million $261,314
Jan 4, 2019 $0.00317
-2.01%
$1.9 million $266,345
Jan 3, 2019 $0.00324
-2.85%
$1.94 million $234,201
Jan 2, 2019 $0.00334
+0.48%
$2.01 million $278,919
Jan 1, 2019 $0.00333
+3.69%
$2 million $362,476
Dec 31, 2018 $0.00321
-4.22%
$1.93 million $383,781
Dec 30, 2018 $0.00336
+4.13%
$2.02 million $376,573
Dec 29, 2018 $0.00323
-7.17%
$1.94 million $81,013
Dec 28, 2018 $0.00348
+10.20%
$2.09 million $410,273
Dec 27, 2018 $0.00316
-5.21%
$1.89 million $1.8 million
Dec 26, 2018 $0.00332
+0.45%
$1.99 million $2.01 million
Dec 25, 2018 $0.00331
-8.92%
$1.98 million $2.31 million
Dec 24, 2018 $0.00362
-10.03%
$2.17 million $2.74 million
Dec 23, 2018 $0.00402
+9.36%
$2.41 million $3.12 million
Dec 22, 2018 $0.00368
+1.87%
$2.21 million $2.7 million
Dec 21, 2018 $0.00361
+4.21%
$2.16 million $2.79 million
Dec 20, 2018 $0.00346
+4.34%
$2.07 million $2.73 million
Dec 19, 2018 $0.00332
+2.32%
$1.99 million $2.27 million
Dec 18, 2018 $0.00324
+1.60%
$1.94 million $1.95 million
Dec 17, 2018 $0.00319
+8.61%
$1.91 million $1.56 million
Dec 16, 2018 $0.00293
+1.05%
$1.76 million $1.48 million
Dec 15, 2018 $0.0029
-0.20%
$1.74 million $1.54 million
Dec 14, 2018 $0.0029
-10.19%
$1.74 million $1.37 million
Dec 13, 2018 $0.00322
-25.62%
$1.93 million $1.41 million
Dec 12, 2018 $0.00432
+17.02%
$2.59 million $2.24 million
Dec 11, 2018 $0.00369
+20.95%
$2.22 million $1.94 million
Dec 10, 2018 $0.00306
-2.09%
$1.83 million $1.3 million
Dec 9, 2018 $0.00313
+0.56%
$1.88 million $171,665
Dec 8, 2018 $0.00311
+2.12%
$1.87 million $48,403
Dec 7, 2018 $0.00305
+2.12%
$1.83 million $45,831
Dec 6, 2018 $0.00303
-12.31%
$1.82 million $180,200
Dec 5, 2018 $0.00345
-6.96%
$2.07 million $90,261
Dec 4, 2018 $0.00371
-2.88%
$2.23 million $91,240
Dec 3, 2018 $0.00382
-11.74%
$2.29 million $171,225
Dec 2, 2018 $0.00432
-5.96%
$2.59 million $149,040
Dec 1, 2018 $0.00459
+9.14%
$2.75 million $226,663
Nov 30, 2018 $0.00421
+0.23%
$2.52 million $51,556
Nov 29, 2018 $0.00423
+0.00%
$2.54 million $4,089
Nov 28, 2018 $0.00379
+0.00%
$2.27 million $3,750
Nov 27, 2018 $0.004
+0.00%
$2.4 million $3,926
Nov 26, 2018 $0.00403
+0.00%
$2.42 million $3,820
Nov 25, 2018 $0.00446
+0.00%
$2.67 million $4,292