Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.00031
+25.73%
$193,670 $8,821
Jul 10, 2024 $0.000185
-24.63%
$115,535 $7,791
Jul 9, 2024 $0.000307
+0.06%
$191,613 $970
Jul 8, 2024 $0.000307
-0.26%
$191,495 $2,052
Jul 7, 2024 $0.000308
+0.00%
$191,990 $1,081
Jul 6, 2024 $0.000308
+25.00%
$191,993 $1,966
Jul 5, 2024 $0.000308
+25.73%
$191,993 $2,340
Jul 4, 2024 $0.000245
-19.96%
$152,774 $1,584
Jul 3, 2024 $0.000306
+0.26%
$190,769 $1,657
Jul 2, 2024 $0.000305
+0.04%
$190,385 $6,387
Jul 1, 2024 $0.000305
-0.15%
$190,560 $8,751
Jun 30, 2024 $0.000306
+0.00%
$190,839 $2,083
Jun 29, 2024 $0.000306
+25.00%
$190,834 $776
Jun 28, 2024 $0.000245
-19.80%
$152,667 $933
Jun 27, 2024 $0.000305
+0.31%
$190,367 $4,898
Jun 26, 2024 $0.000304
-0.16%
$189,864 $7,884
Jun 25, 2024 $0.000305
-16.71%
$190,145 $8,222
Jun 24, 2024 $0.000366
+20.36%
$228,295 $1,566
Jun 23, 2024 $0.000304
-16.53%
$189,679 $494
Jun 22, 2024 $0.000364
+0.00%
$227,235 $3,433
Jun 21, 2024 $0.000364
+0.15%
$227,235 $4,941
Jun 20, 2024 $0.000364
-0.60%
$227,067 $5,349
Jun 19, 2024 $0.000366
-0.01%
$228,439 $6,679
Jun 18, 2024 $0.000366
-13.71%
$228,642 $3,492
Jun 17, 2024 $0.000425
+0.12%
$265,285 $3,925
Jun 16, 2024 $0.000425
+0.00%
$264,963 $12,086
Jun 15, 2024 $0.000425
-12.50%
$264,963 $4,027
Jun 14, 2024 $0.000425
-13.53%
$264,963 $2,569
Jun 13, 2024 $0.000491
-0.33%
$306,449 $5,240
Jun 12, 2024 $0.000492
+0.43%
$307,298 $9,300
Jun 11, 2024 $0.00049
+0.03%
$306,017 $6,443
Jun 10, 2024 $0.00049
-0.26%
$305,923 $10,147
Jun 9, 2024 $0.000491
+0.00%
$306,713 $10,243
Jun 8, 2024 $0.000491
+0.00%
$306,716 $12,520
Jun 7, 2024 $0.000491
-20.14%
$306,716 $25,645
Jun 6, 2024 $0.000615
+13.54%
$384,077 $62,935
Jun 5, 2024 $0.000542
+3.31%
$338,275 $142,370
Jun 4, 2024 $0.000525
+0.40%
$327,423 $78,448
Jun 3, 2024 $0.000523
-0.46%
$326,131 $80,370
Jun 2, 2024 $0.000525
-0.93%
$327,648 $89,258
Jun 1, 2024 $0.00053
+0.68%
$330,717 $77,575
May 31, 2024 $0.000526
-1.78%
$328,479 $85,709
May 30, 2024 $0.000536
-0.79%
$334,424 $84,833
May 29, 2024 $0.00054
-0.08%
$337,104 $112,213
May 28, 2024 $0.000541
-13.05%
$337,383 $104,499
May 27, 2024 $0.000622
-16.82%
$388,208 $99,973
May 26, 2024 $0.000748
+20.08%
$466,721 $117,873
May 25, 2024 $0.000623
-13.05%
$388,738 $441,755
May 24, 2024 $0.00069
-16.56%
$430,527 $300,535
May 23, 2024 $0.000827
-15.51%
$515,990 $368,126