LinkEye Historical Data

LET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00031
+25.73%
$ 193,670 $ 8,821
Jul 10, 2024 $ 0.000185
-24.63%
$ 115,535 $ 7,791
Jul 9, 2024 $ 0.000307
+0.06%
$ 191,613 $ 970
Jul 8, 2024 $ 0.000307
-0.26%
$ 191,495 $ 2,052
Jul 7, 2024 $ 0.000308
+0.00%
$ 191,990 $ 1,081
Jul 6, 2024 $ 0.000308
+25.00%
$ 191,993 $ 1,966
Jul 5, 2024 $ 0.000308
+25.73%
$ 191,993 $ 2,340
Jul 4, 2024 $ 0.000245
-19.96%
$ 152,774 $ 1,584
Jul 3, 2024 $ 0.000306
+0.26%
$ 190,769 $ 1,657
Jul 2, 2024 $ 0.000305
+0.04%
$ 190,385 $ 6,387
Jul 1, 2024 $ 0.000305
-0.15%
$ 190,560 $ 8,751
Jun 30, 2024 $ 0.000306
+0.00%
$ 190,839 $ 2,083
Jun 29, 2024 $ 0.000306
+25.00%
$ 190,834 $ 776
Jun 28, 2024 $ 0.000245
-19.80%
$ 152,667 $ 933
Jun 27, 2024 $ 0.000305
+0.31%
$ 190,367 $ 4,898
Jun 26, 2024 $ 0.000304
-0.16%
$ 189,864 $ 7,884
Jun 25, 2024 $ 0.000305
-16.71%
$ 190,145 $ 8,222
Jun 24, 2024 $ 0.000366
+20.36%
$ 228,295 $ 1,566
Jun 23, 2024 $ 0.000304
-16.53%
$ 189,679 $ 494
Jun 22, 2024 $ 0.000364
+0.00%
$ 227,235 $ 3,433
Jun 21, 2024 $ 0.000364
+0.15%
$ 227,235 $ 4,941
Jun 20, 2024 $ 0.000364
-0.60%
$ 227,067 $ 5,349
Jun 19, 2024 $ 0.000366
-0.01%
$ 228,439 $ 6,679
Jun 18, 2024 $ 0.000366
-13.71%
$ 228,642 $ 3,492
Jun 17, 2024 $ 0.000425
+0.12%
$ 265,285 $ 3,925
Jun 16, 2024 $ 0.000425
+0.00%
$ 264,963 $ 12,086
Jun 15, 2024 $ 0.000425
-12.50%
$ 264,963 $ 4,027
Jun 14, 2024 $ 0.000425
-13.53%
$ 264,963 $ 2,569
Jun 13, 2024 $ 0.000491
-0.33%
$ 306,449 $ 5,240
Jun 12, 2024 $ 0.000492
+0.43%
$ 307,298 $ 9,300
Jun 11, 2024 $ 0.00049
+0.03%
$ 306,017 $ 6,443
Jun 10, 2024 $ 0.00049
-0.26%
$ 305,923 $ 10,147
Jun 9, 2024 $ 0.000491
+0.00%
$ 306,713 $ 10,243
Jun 8, 2024 $ 0.000491
+0.00%
$ 306,716 $ 12,520
Jun 7, 2024 $ 0.000491
-20.14%
$ 306,716 $ 25,645
Jun 6, 2024 $ 0.000615
+13.54%
$ 384,077 $ 62,935
Jun 5, 2024 $ 0.000542
+3.31%
$ 338,275 $ 142,370
Jun 4, 2024 $ 0.000525
+0.40%
$ 327,423 $ 78,448
Jun 3, 2024 $ 0.000523
-0.46%
$ 326,131 $ 80,370
Jun 2, 2024 $ 0.000525
-0.93%
$ 327,648 $ 89,258
Jun 1, 2024 $ 0.00053
+0.68%
$ 330,717 $ 77,575
May 31, 2024 $ 0.000526
-1.78%
$ 328,479 $ 85,709
May 30, 2024 $ 0.000536
-0.79%
$ 334,424 $ 84,833
May 29, 2024 $ 0.00054
-0.08%
$ 337,104 $ 112,213
May 28, 2024 $ 0.000541
-13.05%
$ 337,383 $ 104,499
May 27, 2024 $ 0.000622
-16.82%
$ 388,208 $ 99,973
May 26, 2024 $ 0.000748
+20.08%
$ 466,721 $ 117,873
May 25, 2024 $ 0.000623
-13.05%
$ 388,738 $ 441,755
May 24, 2024 $ 0.00069
-16.56%
$ 430,527 $ 300,535
May 23, 2024 $ 0.000827
-15.51%
$ 515,990 $ 368,126