Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.000322
-0.43%
$200,885 $1,044
Aug 29, 2024 $0.000323
-0.11%
$201,753 $273
Aug 28, 2024 $0.000324
+0.20%
$201,969 $647
Aug 27, 2024 $0.000323
+0.01%
$201,552 $247
Aug 26, 2024 $0.000323
-0.53%
$201,532 $2,046
Aug 25, 2024 $0.000325
+0.00%
$202,596 $281
Aug 24, 2024 $0.000325
+0.00%
$202,596 $645
Aug 23, 2024 $0.000325
+2.27%
$202,596 $269
Aug 22, 2024 $0.000317
-1.60%
$198,097 $116
Aug 21, 2024 $0.000322
-0.38%
$201,201 $802
Aug 20, 2024 $0.000324
+25.66%
$201,973 $1,367
Aug 19, 2024 $0.000258
-19.18%
$160,733 $228
Aug 18, 2024 $0.000319
+25.06%
$198,867 $357
Aug 17, 2024 $0.000255
-33.33%
$159,016 $2,479
Aug 16, 2024 $0.000382
+50.72%
$238,523 $2,295
Aug 15, 2024 $0.000254
-20.71%
$158,257 $558
Aug 14, 2024 $0.00032
+0.79%
$199,592 $197
Aug 13, 2024 $0.000317
+26.65%
$198,034 $1,361
Aug 12, 2024 $0.000251
-0.14%
$156,520 $1,636
Aug 11, 2024 $0.000251
-19.87%
$156,746 $1,976
Aug 10, 2024 $0.000313
+0.00%
$195,627 $1,309
Aug 9, 2024 $0.000313
+0.23%
$195,627 $923
Aug 8, 2024 $0.000313
+25.34%
$195,173 $2,931
Aug 7, 2024 $0.00025
+0.90%
$155,719 $391
Aug 6, 2024 $0.000247
-19.77%
$154,323 $575
Aug 5, 2024 $0.000308
-1.25%
$192,345 $4,455
Aug 4, 2024 $0.000312
+0.98%
$194,783 $670
Aug 3, 2024 $0.000309
+0.00%
$192,893 $580
Aug 2, 2024 $0.000309
-16.09%
$192,893 $2,941
Aug 1, 2024 $0.000368
-0.16%
$229,879 $791
Jul 31, 2024 $0.000369
+0.50%
$230,346 $2,134
Jul 30, 2024 $0.000367
-14.39%
$229,286 $7,699
Jul 29, 2024 $0.000368
+49.83%
$229,597 $15,306
Jul 28, 2024 $0.000246
-19.93%
$153,234 $3,902
Jul 27, 2024 $0.000307
+0.00%
$191,376 $16,194
Jul 26, 2024 $0.000307
+0.25%
$191,376 $2,490
Jul 25, 2024 $0.000306
-0.50%
$191,026 $1,567
Jul 24, 2024 $0.000308
+24.77%
$191,919 $2,838
Jul 23, 2024 $0.000246
-20.00%
$153,819 $1,238
Jul 22, 2024 $0.000308
-0.10%
$192,262 $13,709
Jul 21, 2024 $0.000247
+0.00%
$153,962 $2,274
Jul 20, 2024 $0.000247
+0.00%
$153,961 $1,321
Jul 19, 2024 $0.000247
-20.10%
$153,961 $876
Jul 18, 2024 $0.000309
+24.75%
$192,737 $2,251
Jul 17, 2024 $0.000309
+25.18%
$193,119 $4,755
Jul 16, 2024 $0.000247
+0.23%
$154,418 $6,457
Jul 15, 2024 $0.000247
-20.43%
$154,062 $3,473
Jul 14, 2024 $0.00031
+66.66%
$193,622 $12,062
Jul 13, 2024 $0.000186
+0.00%
$116,177 $4,983
Jul 12, 2024 $0.000186
-40.01%
$116,177 $7,306