LinkEye Historical Data

LET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000322
-0.43%
$ 200,885 $ 1,044
Aug 29, 2024 $ 0.000323
-0.11%
$ 201,753 $ 273
Aug 28, 2024 $ 0.000324
+0.20%
$ 201,969 $ 647
Aug 27, 2024 $ 0.000323
+0.01%
$ 201,552 $ 247
Aug 26, 2024 $ 0.000323
-0.53%
$ 201,532 $ 2,046
Aug 25, 2024 $ 0.000325
+0.00%
$ 202,596 $ 281
Aug 24, 2024 $ 0.000325
+0.00%
$ 202,596 $ 645
Aug 23, 2024 $ 0.000325
+2.27%
$ 202,596 $ 269
Aug 22, 2024 $ 0.000317
-1.60%
$ 198,097 $ 116
Aug 21, 2024 $ 0.000322
-0.38%
$ 201,201 $ 802
Aug 20, 2024 $ 0.000324
+25.66%
$ 201,973 $ 1,367
Aug 19, 2024 $ 0.000258
-19.18%
$ 160,733 $ 228
Aug 18, 2024 $ 0.000319
+25.06%
$ 198,867 $ 357
Aug 17, 2024 $ 0.000255
-33.33%
$ 159,016 $ 2,479
Aug 16, 2024 $ 0.000382
+50.72%
$ 238,523 $ 2,295
Aug 15, 2024 $ 0.000254
-20.71%
$ 158,257 $ 558
Aug 14, 2024 $ 0.00032
+0.79%
$ 199,592 $ 197
Aug 13, 2024 $ 0.000317
+26.65%
$ 198,034 $ 1,361
Aug 12, 2024 $ 0.000251
-0.14%
$ 156,520 $ 1,636
Aug 11, 2024 $ 0.000251
-19.87%
$ 156,746 $ 1,976
Aug 10, 2024 $ 0.000313
+0.00%
$ 195,627 $ 1,309
Aug 9, 2024 $ 0.000313
+0.23%
$ 195,627 $ 923
Aug 8, 2024 $ 0.000313
+25.34%
$ 195,173 $ 2,931
Aug 7, 2024 $ 0.00025
+0.90%
$ 155,719 $ 391
Aug 6, 2024 $ 0.000247
-19.77%
$ 154,323 $ 575
Aug 5, 2024 $ 0.000308
-1.25%
$ 192,345 $ 4,455
Aug 4, 2024 $ 0.000312
+0.98%
$ 194,783 $ 670
Aug 3, 2024 $ 0.000309
+0.00%
$ 192,893 $ 580
Aug 2, 2024 $ 0.000309
-16.09%
$ 192,893 $ 2,941
Aug 1, 2024 $ 0.000368
-0.16%
$ 229,879 $ 791
Jul 31, 2024 $ 0.000369
+0.50%
$ 230,346 $ 2,134
Jul 30, 2024 $ 0.000367
-14.39%
$ 229,286 $ 7,699
Jul 29, 2024 $ 0.000368
+49.83%
$ 229,597 $ 15,306
Jul 28, 2024 $ 0.000246
-19.93%
$ 153,234 $ 3,902
Jul 27, 2024 $ 0.000307
+0.00%
$ 191,376 $ 16,194
Jul 26, 2024 $ 0.000307
+0.25%
$ 191,376 $ 2,490
Jul 25, 2024 $ 0.000306
-0.50%
$ 191,026 $ 1,567
Jul 24, 2024 $ 0.000308
+24.77%
$ 191,919 $ 2,838
Jul 23, 2024 $ 0.000246
-20.00%
$ 153,819 $ 1,238
Jul 22, 2024 $ 0.000308
-0.10%
$ 192,262 $ 13,709
Jul 21, 2024 $ 0.000247
+0.00%
$ 153,962 $ 2,274
Jul 20, 2024 $ 0.000247
+0.00%
$ 153,961 $ 1,321
Jul 19, 2024 $ 0.000247
-20.10%
$ 153,961 $ 876
Jul 18, 2024 $ 0.000309
+24.75%
$ 192,737 $ 2,251
Jul 17, 2024 $ 0.000309
+25.18%
$ 193,119 $ 4,755
Jul 16, 2024 $ 0.000247
+0.23%
$ 154,418 $ 6,457
Jul 15, 2024 $ 0.000247
-20.43%
$ 154,062 $ 3,473
Jul 14, 2024 $ 0.00031
+66.66%
$ 193,622 $ 12,062
Jul 13, 2024 $ 0.000186
+0.00%
$ 116,177 $ 4,983
Jul 12, 2024 $ 0.000186
-40.01%
$ 116,177 $ 7,306