LinkEye Historical Data

LET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00197
-5.95%
$ 1.23 million $ 545,126
Apr 1, 2024 $ 0.00209
+8.19%
$ 1.31 million $ 655,147
Mar 31, 2024 $ 0.00193
+4.17%
$ 1.21 million $ 425,412
Mar 30, 2024 $ 0.00186
-6.21%
$ 1.16 million $ 1.12 million
Mar 29, 2024 $ 0.00198
-23.85%
$ 1.24 million $ 3.82 million
Mar 28, 2024 $ 0.0026
+50.06%
$ 1.62 million $ 4.41 million
Mar 27, 2024 $ 0.00174
-0.97%
$ 1.08 million $ 256,756
Mar 26, 2024 $ 0.00175
+0.07%
$ 1.09 million $ 413,109
Mar 25, 2024 $ 0.00175
+4.20%
$ 1.09 million $ 313,155
Mar 24, 2024 $ 0.00168
+4.62%
$ 1.05 million $ 270,836
Mar 23, 2024 $ 0.00161
+0.74%
$ 1 million $ 202,619
Mar 22, 2024 $ 0.00159
-2.64%
$ 994,720 $ 222,569
Mar 21, 2024 $ 0.00164
-3.44%
$ 1.02 million $ 340,494
Mar 20, 2024 $ 0.0017
+9.37%
$ 1.06 million $ 328,853
Mar 19, 2024 $ 0.00155
-8.64%
$ 967,515 $ 308,885
Mar 18, 2024 $ 0.0017
-17.55%
$ 1.06 million $ 303,680
Mar 17, 2024 $ 0.00206
+4.43%
$ 1.28 million $ 92,786
Mar 16, 2024 $ 0.00197
-7.29%
$ 1.23 million $ 284,033
Mar 15, 2024 $ 0.00213
-5.87%
$ 1.33 million $ 259,480
Mar 14, 2024 $ 0.00226
-1.12%
$ 1.41 million $ 545,005
Mar 13, 2024 $ 0.00228
-4.14%
$ 1.43 million $ 478,591
Mar 12, 2024 $ 0.00238
+2.09%
$ 1.49 million $ 1.31 million
Mar 11, 2024 $ 0.00233
+17.23%
$ 1.46 million $ 2.37 million
Mar 10, 2024 $ 0.00199
-7.38%
$ 1.24 million $ 339,307
Mar 9, 2024 $ 0.00215
+0.20%
$ 1.34 million $ 195,309
Mar 8, 2024 $ 0.00214
+3.10%
$ 1.34 million $ 231,689
Mar 7, 2024 $ 0.00208
+3.04%
$ 1.3 million $ 401,425
Mar 6, 2024 $ 0.00202
+0.16%
$ 1.26 million $ 1.07 million
Mar 5, 2024 $ 0.00202
-22.38%
$ 1.26 million $ 804,541
Mar 4, 2024 $ 0.0026
+44.11%
$ 1.62 million $ 2.6 million
Mar 3, 2024 $ 0.0018
-4.07%
$ 1.12 million $ 132,852
Mar 2, 2024 $ 0.00188
-0.17%
$ 1.17 million $ 147,438
Mar 1, 2024 $ 0.00188
+2.81%
$ 1.17 million $ 436,313
Feb 29, 2024 $ 0.00183
+6.29%
$ 1.14 million $ 123,782
Feb 28, 2024 $ 0.00172
+0.79%
$ 1.07 million $ 335,753
Feb 27, 2024 $ 0.00171
+4.58%
$ 1.07 million $ 257,294
Feb 26, 2024 $ 0.00163
+5.12%
$ 1.02 million $ 313,987
Feb 25, 2024 $ 0.00155
+0.50%
$ 969,672 $ 301,173
Feb 24, 2024 $ 0.00155
+2.00%
$ 964,842 $ 318,362
Feb 23, 2024 $ 0.00152
-2.36%
$ 945,920 $ 291,546
Feb 22, 2024 $ 0.00155
-0.01%
$ 968,888 $ 371,992
Feb 21, 2024 $ 0.00155
-0.97%
$ 969,058 $ 292,969
Feb 20, 2024 $ 0.00157
-3.27%
$ 978,647 $ 245,615
Feb 19, 2024 $ 0.00162
-4.28%
$ 1.01 million $ 188,409
Feb 18, 2024 $ 0.00169
-1.77%
$ 1.06 million $ 144,544
Feb 17, 2024 $ 0.00172
-5.05%
$ 1.08 million $ 283,169
Feb 16, 2024 $ 0.00182
-24.45%
$ 1.13 million $ 1.39 million
Feb 15, 2024 $ 0.00241
+55.15%
$ 1.5 million $ 1.98 million
Feb 14, 2024 $ 0.00155
+4.12%
$ 967,407 $ 276,627
Feb 13, 2024 $ 0.00149
-0.59%
$ 929,072 $ 298,543