LinkEye Historical Data

LET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0015
+3.36%
$ 934,628 $ 280,597
Feb 11, 2024 $ 0.00145
+1.23%
$ 904,312 $ 354,725
Feb 10, 2024 $ 0.00143
+1.33%
$ 893,291 $ 285,079
Feb 9, 2024 $ 0.00141
+3.96%
$ 881,619 $ 284,770
Feb 8, 2024 $ 0.00136
+2.27%
$ 848,039 $ 286,070
Feb 7, 2024 $ 0.00133
+2.78%
$ 829,167 $ 256,869
Feb 6, 2024 $ 0.00129
+1.06%
$ 806,681 $ 245,258
Feb 5, 2024 $ 0.00128
+0.07%
$ 798,227 $ 253,491
Feb 4, 2024 $ 0.00128
-0.84%
$ 797,654 $ 251,688
Feb 3, 2024 $ 0.00129
-0.50%
$ 804,417 $ 272,096
Feb 2, 2024 $ 0.0013
+0.25%
$ 808,464 $ 275,988
Feb 1, 2024 $ 0.00129
+1.05%
$ 806,405 $ 268,701
Jan 31, 2024 $ 0.00128
-0.85%
$ 798,080 $ 263,914
Jan 30, 2024 $ 0.00129
-0.48%
$ 804,959 $ 294,214
Jan 29, 2024 $ 0.0013
+2.89%
$ 808,424 $ 273,991
Jan 28, 2024 $ 0.00126
-0.16%
$ 785,746 $ 286,662
Jan 27, 2024 $ 0.00126
+0.59%
$ 787,062 $ 285,216
Jan 26, 2024 $ 0.00125
+4.77%
$ 782,424 $ 289,553
Jan 25, 2024 $ 0.0012
-0.34%
$ 746,820 $ 274,158
Jan 24, 2024 $ 0.0012
+0.48%
$ 749,279 $ 274,127
Jan 23, 2024 $ 0.00119
+0.53%
$ 745,661 $ 263,929
Jan 22, 2024 $ 0.00119
-4.69%
$ 741,795 $ 277,280
Jan 21, 2024 $ 0.00125
-0.45%
$ 778,260 $ 282,584
Jan 20, 2024 $ 0.00125
+0.06%
$ 781,725 $ 226,861
Jan 19, 2024 $ 0.00125
+1.13%
$ 781,185 $ 227,751
Jan 18, 2024 $ 0.00124
-3.41%
$ 772,548 $ 235,983
Jan 17, 2024 $ 0.00128
-1.02%
$ 799,833 $ 236,779
Jan 16, 2024 $ 0.00129
+1.39%
$ 808,012 $ 254,533
Jan 15, 2024 $ 0.00128
+1.70%
$ 797,019 $ 299,222
Jan 14, 2024 $ 0.00126
-2.42%
$ 783,704 $ 258,200
Jan 13, 2024 $ 0.00129
+0.26%
$ 803,044 $ 264,606
Jan 12, 2024 $ 0.00128
-7.68%
$ 800,951 $ 424,288
Jan 11, 2024 $ 0.00139
-0.55%
$ 867,572 $ 268,910
Jan 10, 2024 $ 0.0014
+1.09%
$ 872,384 $ 280,074
Jan 9, 2024 $ 0.00138
-0.79%
$ 862,931 $ 164,070
Jan 8, 2024 $ 0.00139
+5.83%
$ 869,903 $ 249,478
Jan 7, 2024 $ 0.00132
-0.15%
$ 822,023 $ 259,116
Jan 6, 2024 $ 0.00132
-0.20%
$ 823,217 $ 244,843
Jan 5, 2024 $ 0.00132
-0.09%
$ 824,926 $ 375,692
Jan 4, 2024 $ 0.00132
+3.00%
$ 825,642 $ 304,954
Jan 3, 2024 $ 0.00128
-4.71%
$ 801,693 $ 315,284
Jan 2, 2024 $ 0.00135
+1.90%
$ 841,357 $ 316,123
Jan 1, 2024 $ 0.00132
+4.31%
$ 825,569 $ 288,848
Dec 31, 2023 $ 0.00127
+0.29%
$ 791,394 $ 248,948
Dec 30, 2023 $ 0.00126
+0.29%
$ 789,181 $ 241,155
Dec 29, 2023 $ 0.00126
-1.20%
$ 786,843 $ 255,137
Dec 28, 2023 $ 0.00128
-1.99%
$ 796,467 $ 248,945
Dec 27, 2023 $ 0.0013
+2.22%
$ 812,672 $ 195,070
Dec 26, 2023 $ 0.00127
-2.54%
$ 795,013 $ 196,756
Dec 25, 2023 $ 0.00131
+1.37%
$ 815,714 $ 204,432