Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whispr Historical Data

WHSPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0₅398
-13.48%
$5,174 $2,867
Apr 6, 8 AM $0.0₅46
+4.31%
$5,980 $2,676
Apr 6, 7 AM $0.0₅441
+0.23%
$5,733 $2,177
Apr 6, 6 AM $0.0₅44
+0.00%
$5,720 $2,145
Apr 6, 2 AM $0.0₅487
+0.00%
$6,331 $2,629
Apr 6, 1 AM $0.0₅487
-0.61%
$6,331 $2,747
Apr 6, 12 AM $0.0₅49
+0.00%
$6,370 $2,702
Apr 5, 11 PM $0.0₅415
+4.01%
$5,395 $2,661
Apr 5, 10 PM $0.0₅399
+5.28%
$5,187 $2,792
Apr 5, 9 PM $0.0₅379
+0.00%
$4,927 $2,957
Apr 5, 6 PM $0.0₅374
-0.80%
$4,862 $2,937
Apr 5, 5 PM $0.0₅377
-5.51%
$4,901 $2,899
Apr 5, 4 PM $0.0₅399
+0.00%
$5,187 $2,244
Apr 5, 3 PM $0.0₅383
+9.12%
$4,979 $2,072
Apr 5, 2 PM $0.0₅37
-2.89%
$4,810 $1,845
Apr 5, 1 PM $0.0₅381
+3.25%
$4,953 $1,819
Apr 5, 12 PM $0.0₅369
+0.00%
$4,797 $1,697
Apr 5, 10 AM $0.0₅388
+3.47%
$5,044 $1,890
Apr 5, 9 AM $0.0₅375
+1.35%
$4,875 $1,978
Apr 5, 8 AM $0.0₅37
+0.00%
$4,810 $1,919
Apr 5, 2 AM $0.0₅473
+0.00%
$6,149 $2,122
Apr 4, 11 PM $0.0₅456
+0.00%
$5,928 $1,802
Apr 4, 10 PM $0.0₅456
+10.14%
$5,928 $1,826
Apr 4, 9 PM $0.0₅414
+4.28%
$5,382 $1,666
Apr 4, 8 PM $0.0₅397
-0.50%
$5,161 $1,693
Apr 4, 7 PM $0.0₅399
+0.25%
$5,187 $1,732
Apr 4, 2 PM $0.0₅366
+0.00%
$4,758 $1,946
Apr 4, 1 PM $0.0₅339
+0.00%
$4,407 $1,935
Apr 4, 11 AM $0.0₅326
+0.00%
$4,238 $2,151
Apr 4, 10 AM $0.0₅326
+0.00%
$4,238 $2,294
Apr 4, 9 AM $0.0₅31
+0.65%
$4,030 $2,227
Apr 4, 8 AM $0.0₅3
+0.00%
$3,900 $2,224
Apr 4, 7 AM $0.0₅3
-0.99%
$3,900 $2,411
Apr 4, 6 AM $0.0₅29
-3.33%
$3,770 $2,432
Apr 4, 5 AM $0.0₅3
+0.00%
$3,900 $2,682
Apr 3, 11 PM $0.0₅416
+0.00%
$5,408 $2,596
Apr 3, 10 PM $0.0₅42
+0.00%
$5,460 $2,745
Apr 3, 9 PM $0.0₅42
+2.44%
$5,460 $2,745
Apr 3, 4 PM $0.0₅423
+0.00%
$5,499 $2,695
Apr 3, 3 PM $0.0₅439
+0.00%
$5,707 $2,667
Apr 3, 1 PM $0.0₅431
+2.86%
$5,603 $2,702
Apr 3, 12 PM $0.0₅419
+2.20%
$5,447 $2,570
Apr 3, 11 AM $0.0₅398
-1.00%
$5,174 $2,704
Apr 3, 5 AM $0.0₅551
+13.37%
$7,163 $3,343
Apr 3, 3 AM $0.0₅469
+4.92%
$6,097 $3,091
Apr 3, 2 AM $0.0₅447
+0.00%
$5,811 $3,047
Apr 3, 1 AM $0.0₅447
-0.45%
$5,811 $3,071
Apr 3, 12 AM $0.0₅449
-3.23%
$5,837 $3,065
Apr 2, 11 PM $0.0₅464
-0.43%
$6,032 $3,123
Apr 2, 9 PM $0.0₅488
+0.00%
$6,344 $2,979