Whispr Historical Data

WHSPR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0₅488
+10.66%
$6,344 $3,120
Apr 2, 7 PM $0.0₅441
+0.23%
$5,733 $3,060
Apr 2, 6 PM $0.0₅44
+9.18%
$5,720 $3,112
Apr 2, 5 PM $0.0₅438
+0.00%
$5,694 $3,385
Apr 2, 4 PM $0.0₅438
+1.39%
$5,694 $3,389
Apr 2, 3 PM $0.0₅432
+6.14%
$5,616 $3,373
Apr 2, 2 PM $0.0₅407
+3.04%
$5,291 $3,235
Apr 2, 1 PM $0.0₅395
-16.14%
$5,135 $3,164
Apr 2, 9 AM $0.0₅522
+0.38%
$6,786 $2,486
Apr 2, 8 AM $0.0₅52
+11.11%
$6,760 $2,342
Apr 2, 7 AM $0.0₅468
+0.00%
$6,084 $2,153
Apr 2, 6 AM $0.0₅468
-4.29%
$6,084 $2,586
Apr 2, 5 AM $0.0₅489
+0.00%
$6,357 $2,559
Apr 2, 3 AM $0.0₅545
+4.61%
$7,085 $2,353
Apr 2, 2 AM $0.0₅521
+0.00%
$6,773 $2,356
Apr 2, 1 AM $0.0₅521
-8.27%
$6,773 $2,535
Apr 1, 11 PM $0.0₅471
+0.00%
$6,123 $3,044
Apr 1, 10 PM $0.0₅471
+0.00%
$6,123 $3,044
Apr 1, 9 PM $0.0₅52
+2.97%
$6,760 $3,049
Apr 1, 8 PM $0.0₅505
+4.99%
$6,565 $2,940
Apr 1, 7 PM $0.0₅476
-11.69%
$6,188 $3,008
Apr 1, 6 PM $0.0₅491
+0.82%
$6,383 $2,881
Apr 1, 5 PM $0.0₅461
-6.68%
$5,993 $3,001
Apr 1, 4 PM $0.0₅459
-7.27%
$5,967 $3,248
Apr 1, 3 PM $0.0₅465
+5.44%
$6,045 $3,688
Apr 1, 2 PM $0.0₅441
+0.23%
$5,733 $5,359
Apr 1, 1 PM $0.0₅44
-12.00%
$5,720 $7,979
Apr 1, 12 PM $0.0₅5
-3.85%
$6,500 $12,351
Apr 1, 11 AM $0.0₅52
+1.17%
$6,760 $12,439
Apr 1, 10 AM $0.0₅514
-3.20%
$6,682 $12,434
Apr 1, 9 AM $0.0₅505
-10.62%
$6,565 $11,913
Apr 1, 8 AM $0.0₅565
+0.00%
$7,345 $11,890
Apr 1, 7 AM $0.0₅565
+3.86%
$7,345 $16,834
Apr 1, 6 AM $0.0₅549
-2.14%
$7,137 $16,606
Apr 1, 5 AM $0.0₅561
-0.71%
$7,293 $17,383
Apr 1, 4 AM $0.0₅514
+0.19%
$6,682 $18,142
Apr 1, 3 AM $0.0₅511
-0.20%
$6,643 $18,322
Apr 1, 2 AM $0.0₅512
+7.56%
$6,656 $18,353
Apr 1, 1 AM $0.0₅476
+13.33%
$6,188 $18,225
Apr 1, 12 AM $0.0₅42
-9.48%
$5,460 $20,352
Mar 31, 11 PM $0.0₅423
+0.00%
$5,499 $20,090
Mar 31, 10 PM $0.0₅423
+0.00%
$5,499 $20,091
Mar 31, 8 PM $0.0₅4
-4.53%
$5,200 $22,523
Mar 31, 7 PM $0.0₅419
+0.00%
$5,447 $22,579
Mar 31, 1 PM $0.0₅9
+0.56%
$11,700 $31,129
Mar 31, 12 PM $0.0₅841
-3.44%
$10,933 $31,120
Mar 31, 11 AM $0.0₅871
+2.59%
$11,323 $35,436
Mar 31, 10 AM $0.0₅849
-0.47%
$11,037 $38,068
Mar 31, 9 AM $0.0₅853
-4.16%
$11,089 $39,471
Mar 31, 8 AM $0.0₅89
+0.00%
$11,570 $40,625