Don Trumpet Historical Data

TRUMPET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000022
-0.48%
$ 21,975 $ 129
Feb 14, 2026 $ 0.0000221
+3.97%
$ 22,113 $ 8
Feb 13, 2026 $ 0.0000212
+7.10%
$ 21,174 $ 19
Feb 12, 2026 $ 0.0000195
-3.00%
$ 19,508 $ 14
Feb 11, 2026 $ 0.00002
-4.50%
$ 20,023 $ 11
Feb 10, 2026 $ 0.0000208
-5.80%
$ 20,771 $ 55
Feb 9, 2026 $ 0.0000223
+1.07%
$ 22,253 $ 18
Feb 8, 2026 $ 0.000022
-0.74%
$ 22,037 $ 4
Feb 7, 2026 $ 0.0000225
+2.23%
$ 22,490 $ 21
Feb 6, 2026 $ 0.0000226
+11.12%
$ 22,613 $ 116
Feb 5, 2026 $ 0.0000206
-10.49%
$ 20,638 $ 54
Feb 4, 2026 $ 0.0000231
-5.86%
$ 23,057 $ 37
Feb 3, 2026 $ 0.0000252
-3.63%
$ 24,311 $ 21
Feb 2, 2026 $ 0.0000262
+3.67%
$ 26,194 $ 45
Feb 1, 2026 $ 0.0000253
-3.87%
$ 25,290 $ 39
Jan 27, 2026 $ 0.0000306
-0.38%
$ -- $ 2
Jan 26, 2026 $ 0.0000308
+2.75%
$ -- $ 16
Jan 25, 2026 $ 0.0000294
-6.02%
$ 29,408 $ 16
Jan 10, 2026 $ 0.0000354
+0.31%
$ 35,363 $ 56
Jan 9, 2026 $ 0.0000353
-1.05%
$ 35,318 $ 17
Jan 8, 2026 $ 0.0000358
+1.45%
$ 35,785 $ 83
Jan 1, 2026 $ 0.0000333
-0.10%
$ -- $ 1
Dec 31, 2025 $ 0.0000331
-0.41%
$ 33,100 $ 1
Dec 30, 2025 $ 0.000033
+0.77%
$ 33,048 $ 2
Dec 29, 2025 $ 0.0000331
-1.01%
$ 33,050 $ 21
Dec 28, 2025 $ 0.000033
+2.32%
$ 32,997 $ 146
Dec 6, 2025 $ 0.0000368
-0.21%
$ 36,750 $ 1
Dec 5, 2025 $ 0.0000366
-4.45%
$ 36,616 $ 16
Nov 27, 2025 $ 0.0000397
+0.00%
$ 39,745 $ 11
Nov 26, 2025 $ 0.0000397
+2.69%
$ 39,745 $ 19
Nov 25, 2025 $ 0.0000375
-2.97%
$ 37,477 $ 12
Nov 24, 2025 $ 0.0000384
+5.87%
$ 38,372 $ 28
Nov 23, 2025 $ 0.0000368
+3.48%
$ 36,782 $ 10
Nov 22, 2025 $ 0.0000352
-2.09%
$ 35,225 $ 8
Nov 21, 2025 $ 0.0000352
-5.20%
$ 34,983 $ 53
Nov 20, 2025 $ 0.0000373
-3.28%
$ 37,276 $ 40
Nov 19, 2025 $ 0.0000377
-4.46%
$ 37,729 $ 92
Nov 18, 2025 $ 0.0000395
+8.32%
$ 39,504 $ 21
Nov 17, 2025 $ 0.0000365
-6.25%
$ 36,469 $ 37
Nov 16, 2025 $ 0.000038
-2.83%
$ 37,975 $ 19
Nov 15, 2025 $ 0.0000393
+1.52%
$ 39,345 $ 13
Nov 14, 2025 $ 0.0000401
-1.34%
$ 38,923 $ 44
Nov 13, 2025 $ 0.0000428
-5.22%
$ 42,751 $ 29
Nov 12, 2025 $ 0.0000451
-1.62%
$ 45,104 $ 25
Nov 11, 2025 $ 0.0000465
-5.18%
$ 46,461 $ 28
Nov 10, 2025 $ 0.00005
+0.86%
$ 49,956 $ 21
Nov 9, 2025 $ 0.0000489
+5.02%
$ 48,936 $ 24
Nov 8, 2025 $ 0.0000466
-4.74%
$ 46,599 $ 12
Nov 7, 2025 $ 0.0000489
+5.52%
$ 48,915 $ 32
Nov 6, 2025 $ 0.0000465
-4.81%
$ 46,517 $ 11