Don Trumpet Historical Data

TRUMPET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000033
+2.32%
$ 32,997 $ 146
Dec 6, 2025 $ 0.0000368
-0.21%
$ 36,750 $ 1
Dec 5, 2025 $ 0.0000366
-4.45%
$ 36,616 $ 16
Nov 27, 2025 $ 0.0000397
+0.00%
$ 39,745 $ 11
Nov 26, 2025 $ 0.0000397
+2.69%
$ 39,745 $ 19
Nov 25, 2025 $ 0.0000375
-2.97%
$ 37,477 $ 12
Nov 24, 2025 $ 0.0000384
+5.87%
$ 38,372 $ 28
Nov 23, 2025 $ 0.0000368
+3.48%
$ 36,782 $ 10
Nov 22, 2025 $ 0.0000352
-2.09%
$ 35,225 $ 8
Nov 21, 2025 $ 0.0000352
-5.20%
$ 34,983 $ 53
Nov 20, 2025 $ 0.0000373
-3.28%
$ 37,276 $ 40
Nov 19, 2025 $ 0.0000377
-4.46%
$ 37,729 $ 92
Nov 18, 2025 $ 0.0000395
+8.32%
$ 39,504 $ 21
Nov 17, 2025 $ 0.0000365
-6.25%
$ 36,469 $ 37
Nov 16, 2025 $ 0.000038
-2.83%
$ 37,975 $ 19
Nov 15, 2025 $ 0.0000393
+1.52%
$ 39,345 $ 13
Nov 14, 2025 $ 0.0000401
-1.34%
$ 38,923 $ 44
Nov 13, 2025 $ 0.0000428
-5.22%
$ 42,751 $ 29
Nov 12, 2025 $ 0.0000451
-1.62%
$ 45,104 $ 25
Nov 11, 2025 $ 0.0000465
-5.18%
$ 46,461 $ 28
Nov 10, 2025 $ 0.00005
+0.86%
$ 49,956 $ 21
Nov 9, 2025 $ 0.0000489
+5.02%
$ 48,936 $ 24
Nov 8, 2025 $ 0.0000466
-4.74%
$ 46,599 $ 12
Nov 7, 2025 $ 0.0000489
+5.52%
$ 48,915 $ 32
Nov 6, 2025 $ 0.0000465
-4.81%
$ 46,517 $ 11
Nov 5, 2025 $ 0.0000489
+8.68%
$ 48,869 $ 95
Nov 4, 2025 $ 0.0000468
-5.54%
$ 46,808 $ 76
Nov 3, 2025 $ 0.0000496
-10.14%
$ 49,556 $ 43
Nov 2, 2025 $ 0.0000551
-2.52%
$ 55,146 $ 10
Nov 1, 2025 $ 0.0000566
-3.88%
$ 56,571 $ 113
Oct 31, 2025 $ 0.0000589
+1.70%
$ 58,856 $ 12
Oct 30, 2025 $ 0.0000563
-6.92%
$ 56,252 $ 253
Oct 29, 2025 $ 0.0000612
+5.91%
$ 61,235 $ 673
Oct 28, 2025 $ 0.0000584
-2.03%
$ 58,353 $ 49
Oct 27, 2025 $ 0.0000596
-0.55%
$ 59,559 $ 9
Oct 26, 2025 $ 0.0000595
+2.39%
$ 59,490 $ 10
Oct 25, 2025 $ 0.0000581
+2.21%
$ 58,100 $ 1
Oct 24, 2025 $ 0.0000568
-1.65%
$ 56,844 $ 3
Oct 23, 2025 $ 0.0000578
+2.26%
$ 57,796 $ 23
Oct 22, 2025 $ 0.0000553
-1.30%
$ -- $ 37
Oct 21, 2025 $ 0.000057
+0.39%
$ 56,970 $ 41
Oct 17, 2025 $ 0.0000562
+0.00%
$ -- $ 41
Oct 13, 2025 $ 0.0000589
-1.19%
$ -- $ 37
Oct 12, 2025 $ 0.0000595
+1.57%
$ 59,520 $ 105
Oct 9, 2025 $ 0.0000692
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.0000703
+0.00%
$ -- $ 26
Oct 6, 2025 $ 0.0000712
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.0000589
-0.39%
$ -- $ 43
Sep 21, 2025 $ 0.0000672
+0.00%
$ -- $ 109
Sep 20, 2025 $ 0.0000673
+0.37%
$ 66,745 $ 109