Don Trumpet Historical Data

TRUMPET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000489
+8.68%
$ 48,869 $ 95
Nov 4, 2025 $ 0.0000468
-5.54%
$ 46,808 $ 76
Nov 3, 2025 $ 0.0000496
-10.14%
$ 49,556 $ 43
Nov 2, 2025 $ 0.0000551
-2.52%
$ 55,146 $ 10
Nov 1, 2025 $ 0.0000566
-3.88%
$ 56,571 $ 113
Oct 31, 2025 $ 0.0000589
+1.70%
$ 58,856 $ 12
Oct 30, 2025 $ 0.0000563
-6.92%
$ 56,252 $ 253
Oct 29, 2025 $ 0.0000612
+5.91%
$ 61,235 $ 673
Oct 28, 2025 $ 0.0000584
-2.03%
$ 58,353 $ 49
Oct 27, 2025 $ 0.0000596
-0.55%
$ 59,559 $ 9
Oct 26, 2025 $ 0.0000595
+2.39%
$ 59,490 $ 10
Oct 25, 2025 $ 0.0000581
+2.21%
$ 58,100 $ 1
Oct 24, 2025 $ 0.0000568
-1.65%
$ 56,844 $ 3
Oct 23, 2025 $ 0.0000578
+2.26%
$ 57,796 $ 23
Oct 22, 2025 $ 0.0000553
-1.30%
$ -- $ 37
Oct 21, 2025 $ 0.000057
+0.39%
$ 56,970 $ 41
Oct 17, 2025 $ 0.0000562
+0.00%
$ -- $ 41
Oct 13, 2025 $ 0.0000589
-1.19%
$ -- $ 37
Oct 12, 2025 $ 0.0000595
+1.57%
$ 59,520 $ 105
Oct 9, 2025 $ 0.0000692
+0.00%
$ -- $ 13
Oct 7, 2025 $ 0.0000703
+0.00%
$ -- $ 26
Oct 6, 2025 $ 0.0000712
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.0000589
-0.39%
$ -- $ 43
Sep 21, 2025 $ 0.0000672
+0.00%
$ -- $ 109
Sep 20, 2025 $ 0.0000673
+0.37%
$ 66,745 $ 109
Sep 19, 2025 $ 0.0000671
-3.70%
$ 67,076 $ 148
Sep 18, 2025 $ 0.0000719
+2.86%
$ 71,873 $ 58
Sep 17, 2025 $ 0.0000681
+1.28%
$ 69,403 $ 138
Sep 10, 2025 $ 0.0000666
+2.38%
$ -- $ 142
Sep 9, 2025 $ 0.0000651
-2.42%
$ 65,054 $ 145
Aug 26, 2025 $ 0.0000658
+1.17%
$ -- $ 51
Aug 25, 2025 $ 0.0000655
-4.11%
$ 65,043 $ 91
Aug 15, 2025 $ 0.0000695
+2.00%
$ -- $ 48
Aug 14, 2025 $ 0.0000684
-2.56%
$ 68,392 $ 408
Aug 13, 2025 $ 0.0000736
+5.34%
$ 73,610 $ 60
Aug 12, 2025 $ 0.0000707
+8.87%
$ 70,723 $ 65
Aug 11, 2025 $ 0.0000652
-3.30%
$ 65,200 $ 25
Aug 10, 2025 $ 0.0000674
-1.14%
$ 67,360 $ 13
Aug 9, 2025 $ 0.0000676
+0.01%
$ 67,633 $ 301
Aug 8, 2025 $ 0.0000682
+0.86%
$ 67,966 $ 876
Aug 7, 2025 $ 0.000068
+7.70%
$ 67,974 $ 391
Aug 6, 2025 $ 0.0000632
+2.84%
$ 63,189 $ 77
Aug 5, 2025 $ 0.0000621
-6.84%
$ 62,106 $ 787
Aug 4, 2025 $ 0.0000667
+2.47%
$ 66,653 $ 78
Aug 3, 2025 $ 0.0000645
+0.71%
$ 64,473 $ 6
Aug 2, 2025 $ 0.0000634
-2.85%
$ 63,759 $ 89
Aug 1, 2025 $ 0.0000652
-3.74%
$ 65,194 $ 93
Jul 31, 2025 $ 0.0000689
-3.98%
$ 68,850 $ 86
Jul 30, 2025 $ 0.0000702
-3.67%
$ 70,241 $ 24
Jul 29, 2025 $ 0.0000723
-1.30%
$ 72,286 $ 317