Don Trumpet Historical Data

TRUMPET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000447
-17.34%
$ 447,193 $ 15,159
Mar 2, 2025 $ 0.000542
+24.95%
$ 541,892 $ 16,359
Mar 1, 2025 $ 0.000434
-3.62%
$ 433,993 $ 15,443
Feb 28, 2025 $ 0.000451
+6.77%
$ 450,893 $ 14,818
Feb 27, 2025 $ 0.000423
+1.34%
$ 423,394 $ 14,904
Feb 26, 2025 $ 0.00042
-7.10%
$ 420,194 $ 15,286
Feb 25, 2025 $ 0.000452
-2.35%
$ 452,293 $ 15,473
Feb 24, 2025 $ 0.000463
-14.14%
$ 463,193 $ 17,609
Feb 23, 2025 $ 0.00054
-2.44%
$ 539,492 $ 19,071
Feb 22, 2025 $ 0.000553
+4.04%
$ 553,092 $ 18,969
Feb 21, 2025 $ 0.000532
-2.35%
$ 531,592 $ 18,726
Feb 20, 2025 $ 0.000544
+24.91%
$ 543,492 $ 16,870
Feb 19, 2025 $ 0.000438
-9.31%
$ 438,294 $ 13,140
Feb 18, 2025 $ 0.000489
-9.81%
$ 489,293 $ 17,445
Feb 17, 2025 $ 0.000543
-13.74%
$ 542,492 $ 20,926
Feb 16, 2025 $ 0.00063
-3.98%
$ 629,691 $ 22,644
Feb 15, 2025 $ 0.000656
-1.87%
$ 655,690 $ 23,294
Feb 14, 2025 $ 0.000668
+2.39%
$ 667,990 $ 23,353
Feb 13, 2025 $ 0.000656
-5.54%
$ 655,990 $ 23,035
Feb 12, 2025 $ 0.000696
-1.26%
$ 695,494 $ 24,639
Feb 11, 2025 $ 0.000704
-6.55%
$ 704,394 $ 26,340
Feb 10, 2025 $ 0.000754
-1.02%
$ 753,794 $ 26,937
Feb 9, 2025 $ 0.000759
-0.21%
$ 759,394 $ 27,261
Feb 8, 2025 $ 0.00076
+3.23%
$ 759,894 $ 26,028
Feb 7, 2025 $ 0.000734
-1.01%
$ 733,794 $ 27,388
Feb 6, 2025 $ 0.000741
-4.16%
$ 741,194 $ 27,339
Feb 5, 2025 $ 0.000773
-5.60%
$ 773,194 $ 28,266
Feb 4, 2025 $ 0.00082
-2.46%
$ 819,693 $ 30,201
Feb 3, 2025 $ 0.000838
+5.81%
$ 837,893 $ 29,575
Jan 27, 2025 $ 0.00109
-0.73%
$ -- $ 4,024
Jan 26, 2025 $ 0.00119
-0.39%
$ -- $ 2,258
Jan 25, 2025 $ 0.00118
+0.11%
$ -- $ 8,473
Jan 24, 2025 $ 0.00125
+0.05%
$ -- $ 9,178
Jan 14, 2025 $ 0.0023
+12.22%
$ -- $ 40,493
Jan 13, 2025 $ 0.00223
+18.28%
$ 2.23 million $ 60,942
Jan 12, 2025 $ 0.00189
-3.16%
$ 1.89 million $ 50,647
Jan 11, 2025 $ 0.00201
+29.67%
$ 2.01 million $ 5,997
Jan 10, 2025 $ 0.00146
+6.80%
$ 1.46 million $ 7,887
Jan 9, 2025 $ 0.00143
+6.94%
$ 1.43 million $ 8,482
Jan 8, 2025 $ 0.00137
-6.38%
$ 1.37 million $ 1,024
Download