Don Trumpet Historical Data

TRUMPET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000112
-0.82%
$ 111,592 $ 19
Jun 2, 2025 $ 0.000113
-1.35%
$ 112,511 $ 9
Jun 1, 2025 $ 0.000114
-0.99%
$ 114,049 $ 11
May 31, 2025 $ 0.000115
+0.30%
$ 115,187 $ 9
May 30, 2025 $ 0.000115
-8.20%
$ 115,364 $ 29
May 29, 2025 $ 0.000126
-3.78%
$ 125,668 $ 23
May 28, 2025 $ 0.000127
-4.74%
$ 127,224 $ 23
May 27, 2025 $ 0.000134
-0.57%
$ 133,549 $ 23
May 26, 2025 $ 0.000134
-0.38%
$ 134,310 $ 23
May 25, 2025 $ 0.000135
-3.41%
$ 134,823 $ 23
May 24, 2025 $ 0.00014
-3.41%
$ 139,584 $ 23
May 23, 2025 $ 0.000145
-2.39%
$ 145,427 $ 23
May 22, 2025 $ 0.000149
+1.76%
$ 148,984 $ 23
May 21, 2025 $ 0.000141
+1.68%
$ 141,186 $ 23
May 20, 2025 $ 0.000139
-0.61%
$ 138,850 $ 23
May 19, 2025 $ 0.00014
-7.97%
$ 139,701 $ 23
May 18, 2025 $ 0.000151
-1.98%
$ 151,216 $ 23
May 17, 2025 $ 0.000154
-2.15%
$ 154,269 $ 23
May 16, 2025 $ 0.000158
+1.76%
$ 157,659 $ 23
May 15, 2025 $ 0.000155
-3.78%
$ 154,925 $ 23
May 14, 2025 $ 0.000161
-4.25%
$ 161,061 $ 23
May 13, 2025 $ 0.000168
+15.35%
$ 167,972 $ 22
May 12, 2025 $ 0.000145
+5.93%
$ 144,945 $ 106
May 11, 2025 $ 0.000133
-4.36%
$ 132,994 $ 23
May 10, 2025 $ 0.000136
-0.47%
$ 135,741 $ 23
May 9, 2025 $ 0.000135
+6.37%
$ 135,041 $ 23
May 8, 2025 $ 0.000126
+7.61%
$ 126,248 $ 23
May 7, 2025 $ 0.000117
-2.63%
$ 116,982 $ 22
May 6, 2025 $ 0.000118
-2.01%
$ 117,583 $ 23
May 5, 2025 $ 0.00012
+2.26%
$ 119,996 $ 97
May 4, 2025 $ 0.00012
+1.22%
$ 119,643 $ 23
May 3, 2025 $ 0.000118
-0.57%
$ 118,204 $ 23
May 2, 2025 $ 0.000119
-1.25%
$ 118,877 $ 23
May 1, 2025 $ 0.00012
+2.71%
$ 120,383 $ 23
Apr 30, 2025 $ 0.000115
+1.20%
$ 115,479 $ 23
Apr 29, 2025 $ 0.000117
+0.00%
$ 116,905 $ 23
Apr 28, 2025 $ 0.000117
-0.97%
$ 116,905 $ 23
Apr 27, 2025 $ 0.000119
-1.37%
$ 118,767 $ 23
Apr 26, 2025 $ 0.00012
-5.43%
$ 120,421 $ 23
Apr 25, 2025 $ 0.000127
-0.57%
$ 127,340 $ 23
Apr 24, 2025 $ 0.000128
+1.87%
$ 128,065 $ 23
Apr 21, 2025 $ 0.000117
+0.74%
$ -- $ 94
Apr 14, 2025 $ 0.000125
+1.85%
$ -- $ 78
Apr 7, 2025 $ 0.000129
-2.74%
$ -- $ 1,696
Mar 31, 2025 $ 0.00021
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000245
+50.58%
$ -- $ 659
Mar 18, 2025 $ 0.000184
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000184
+0.00%
$ 183,897 $ 4
Mar 10, 2025 $ 0.000365
-2.29%
$ -- $ 147
Mar 4, 2025 $ 0.000447
+0.00%
$ -- $ 15,049