Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.726
-5.47%
$-- $66
Mar 10, 2023 $0.765
-0.95%
$-- $70
Mar 8, 2023 $0.848
-10.17%
$-- $0
Mar 7, 2023 $0.942
+25.66%
$-- $137
Mar 4, 2023 $0.987
-1.83%
$-- $1
Mar 3, 2023 $1.01
-11.03%
$-- $1
Mar 2, 2023 $1.12
-24.96%
$-- $26
Mar 1, 2023 $1.46
+48.26%
$-- $2
Feb 28, 2023 $0.99
-1.41%
$-- $46
Feb 27, 2023 $1.12
+7.35%
$-- $2
Feb 26, 2023 $1.04
+0.54%
$-- $2
Feb 24, 2023 $1.16
+7.32%
$-- $1
Feb 23, 2023 $1.11
+1.85%
$-- $3
Feb 22, 2023 $1.08
+12.61%
$-- $87
Feb 18, 2023 $1.18
-0.34%
$-- $14
Feb 17, 2023 $1.2
-1.04%
$-- $14
Feb 16, 2023 $1.22
-2.20%
$-- $24
Feb 15, 2023 $1.24
-1.48%
$-- $12
Feb 14, 2023 $1.27
+1.31%
$-- $10
Feb 12, 2023 $1.29
+4.70%
$-- $49
Feb 11, 2023 $1.24
+32.83%
$-- $250
Feb 10, 2023 $0.932
-4.63%
$-- $79
Feb 9, 2023 $1.02
-5.47%
$-- $23
Feb 8, 2023 $1.08
-12.94%
$-- $25
Feb 7, 2023 $1.24
+19.98%
$-- $274
Feb 6, 2023 $0.975
-2.86%
$-- $27
Feb 5, 2023 $0.992
-7.96%
$-- $28
Jan 30, 2023 $1.15
-3.42%
$-- $31
Jan 29, 2023 $1.19
-0.05%
$-- $32
Jan 27, 2023 $7.94
+9.82%
$-- $0.01
Jan 26, 2023 $7.24
+1.00%
$-- $0.01
Jan 24, 2023 $1.26
+1.72%
$-- $9
Jan 23, 2023 $1.23
-1.06%
$-- $9
Jan 17, 2023 $1.33
-1.11%
$-- $15
Jan 16, 2023 $1.35
+8.54%
$-- $32
Jan 15, 2023 $1.26
-3.42%
$-- $215
Jan 14, 2023 $1.31
+14.51%
$-- $239
Jan 13, 2023 $1.13
-1.69%
$-- $155
Jan 11, 2023 $1.28
-1.34%
$-- $0
Jan 10, 2023 $1.29
+1.08%
$-- $91
Jan 8, 2023 $1.09
-3.18%
$-- $8
Jan 7, 2023 $1.12
+2.81%
$-- $8
Jan 4, 2023 $1.17
+2.43%
$-- $7
Jan 3, 2023 $1.14
-0.11%
$-- $19
Jan 2, 2023 $1.08
+1.35%
$-- $70
Jan 1, 2023 $1.07
+1.50%
$-- $69
Dec 31, 2022 $1.07
-0.42%
$-- $32
Dec 30, 2022 $1.08
+9.75%
$-- $361
Dec 29, 2022 $0.982
-0.65%
$-- $4
Dec 26, 2022 $1.17
+4.64%
$-- $0