Coinranking
USDCLP Historical Data
USDCLP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2021 | $1.1 | -0.98% | ||
| Apr 14, 2021 | $1.11 | -0.28% | ||
| Apr 13, 2021 | $1.11 | +2.27% | ||
| Apr 12, 2021 | $1.09 | -2.11% | ||
| Apr 11, 2021 | $1.11 | +2.33% | ||
| Apr 10, 2021 | $1.08 | +0.46% | ||
| Apr 9, 2021 | $1.08 | -0.53% | ||
| Apr 8, 2021 | $1.08 | +1.46% | ||
| Apr 7, 2021 | $1.07 | -1.31% | ||
| Apr 6, 2021 | $1.08 | -0.34% | ||
| Apr 5, 2021 | $1.09 | -0.16% | ||
| Apr 4, 2021 | $1.09 | +1.73% | ||
| Apr 3, 2021 | $1.07 | +2.24% | ||
| Apr 2, 2021 | $1.05 | -2.78% | ||
| Apr 1, 2021 | $1.08 | +3.10% | ||
| Mar 30, 2021 | $1.07 | -0.18% | ||
| Mar 29, 2021 | $1.08 | +0.53% | ||
| Mar 28, 2021 | $1.07 | -1.05% | ||
| Mar 27, 2021 | $1.08 | +2.79% | ||
| Mar 26, 2021 | $1.05 | -3.15% | ||
| Mar 25, 2021 | $1.09 | +0.40% | ||
| Mar 24, 2021 | $1.08 | -0.01% | ||
| Mar 23, 2021 | $1.08 | +0.37% | ||
| Mar 22, 2021 | $1.08 | +0.57% | ||
| Mar 21, 2021 | $1.07 | +1.44% | ||
| Mar 20, 2021 | $1.06 | -2.40% | ||
| Mar 19, 2021 | $1.08 | +1.46% | ||
| Mar 18, 2021 | $1.07 | +0.90% | ||
| Mar 17, 2021 | $1.06 | -1.22% | ||
| Mar 16, 2021 | $1.07 | +1.40% | ||
| Mar 15, 2021 | $1.06 | -0.22% | ||
| Mar 14, 2021 | $1.06 | -0.62% | ||
| Mar 13, 2021 | $1.07 | -0.40% | ||
| Mar 12, 2021 | $1.07 | +1.43% | ||
| Mar 11, 2021 | $1.06 | -0.07% | ||
| Mar 10, 2021 | $1.06 | -0.42% | ||
| Mar 9, 2021 | $1.06 | -1.00% | ||
| Mar 8, 2021 | $1.07 | +1.59% | ||
| Mar 7, 2021 | $1.06 | -2.09% | ||
| Mar 6, 2021 | $1.08 | +2.21% | ||
| Mar 5, 2021 | $1.06 | -0.03% | ||
| Mar 4, 2021 | $1.06 | +1.00% | ||
| Mar 3, 2021 | $1.05 | -0.55% | ||
| Mar 2, 2021 | $1.05 | +0.34% | ||
| Mar 1, 2021 | $1.05 | +2.41% | ||
| Feb 28, 2021 | $1.02 | +1.07% | ||
| Feb 27, 2021 | $1.01 | -2.69% | ||
| Feb 26, 2021 | $1.04 | +0.48% | ||