USDCLP Historical Data

USDCLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 1.16
+2.76%
$ -- $ 2,932
Jun 4, 2021 $ 1.13
-0.87%
$ -- $ 2,004
Jun 3, 2021 $ 1.14
-0.74%
$ -- $ 16,105
Jun 2, 2021 $ 1.15
-0.12%
$ -- $ 528
Jun 1, 2021 $ 1.15
+0.46%
$ -- $ 6,269
May 30, 2021 $ 1.13
+0.71%
$ -- $ 9,194
May 29, 2021 $ 1.13
-0.64%
$ -- $ 1,178
May 28, 2021 $ 1.13
+1.44%
$ -- $ 3,035
May 27, 2021 $ 1.12
-2.38%
$ -- $ 17,943
May 26, 2021 $ 1.14
+0.14%
$ -- $ 2,674
May 25, 2021 $ 1.14
+1.80%
$ -- $ 304
May 24, 2021 $ 1.12
+0.62%
$ -- $ 10,174
May 23, 2021 $ 1.12
+1.98%
$ -- $ 98,486
May 22, 2021 $ 1.09
+1.46%
$ -- $ 24,316
May 21, 2021 $ 1.08
-0.16%
$ -- $ 27,054
May 20, 2021 $ 1.08
-0.51%
$ -- $ 15,257
May 19, 2021 $ 1.08
-3.14%
$ -- $ 50,358
May 18, 2021 $ 1.12
+0.75%
$ -- $ 7,429
May 17, 2021 $ 1.11
+0.55%
$ -- $ 8,119
May 16, 2021 $ 1.11
-2.41%
$ -- $ 13,329
May 15, 2021 $ 1.13
+0.35%
$ -- $ 2,326
May 14, 2021 $ 1.13
+0.77%
$ -- $ 21,448
May 13, 2021 $ 1.12
+0.65%
$ -- $ 65,378
May 12, 2021 $ 1.12
-0.75%
$ -- $ 23,253
May 11, 2021 $ 1.13
-0.24%
$ -- $ 12,415
May 10, 2021 $ 1.13
-0.09%
$ -- $ 23,737
May 9, 2021 $ 1.13
-0.57%
$ -- $ 8,754
May 8, 2021 $ 1.14
+1.93%
$ -- $ 12,127
May 7, 2021 $ 1.11
-1.12%
$ -- $ 18,880
May 6, 2021 $ 1.13
+0.87%
$ -- $ 9,157
May 5, 2021 $ 1.12
+0.51%
$ -- $ 14,024
May 4, 2021 $ 1.11
-0.88%
$ -- $ 1,547
May 3, 2021 $ 1.12
+0.38%
$ -- $ 29,534
May 2, 2021 $ 1.12
+2.72%
$ -- $ 11,897
May 1, 2021 $ 1.09
-3.45%
$ -- $ 15,392
Apr 30, 2021 $ 1.13
+1.67%
$ -- $ 1,081
Apr 29, 2021 $ 1.11
-0.78%
$ -- $ 9,634
Apr 28, 2021 $ 1.12
-0.44%
$ -- $ 18,381
Apr 27, 2021 $ 1.12
+2.63%
$ -- $ 17,356
Apr 26, 2021 $ 1.09
+0.01%
$ -- $ 11,353
Apr 25, 2021 $ 1.09
+0.23%
$ -- $ 8,251
Apr 24, 2021 $ 1.09
-9.59%
$ -- $ 8,750
Apr 23, 2021 $ 1.21
+10.34%
$ -- $ 3,190
Apr 22, 2021 $ 1.09
+0.63%
$ -- $ 2,509
Apr 21, 2021 $ 1.09
+0.47%
$ -- $ 8,802
Apr 20, 2021 $ 1.08
+1.40%
$ -- $ 2,657
Apr 19, 2021 $ 1.07
+0.40%
$ -- $ 9,353
Apr 18, 2021 $ 1.06
-3.05%
$ -- $ 10,311
Apr 17, 2021 $ 1.1
+2.07%
$ -- $ 10,082
Apr 16, 2021 $ 1.07
-2.12%
$ -- $ 27,594