Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $1.16
+2.76%
$-- $2,932
Jun 4, 2021 $1.13
-0.87%
$-- $2,004
Jun 3, 2021 $1.14
-0.74%
$-- $16,105
Jun 2, 2021 $1.15
-0.12%
$-- $528
Jun 1, 2021 $1.15
+0.46%
$-- $6,269
May 30, 2021 $1.13
+0.71%
$-- $9,194
May 29, 2021 $1.13
-0.64%
$-- $1,178
May 28, 2021 $1.13
+1.44%
$-- $3,035
May 27, 2021 $1.12
-2.38%
$-- $17,943
May 26, 2021 $1.14
+0.14%
$-- $2,674
May 25, 2021 $1.14
+1.80%
$-- $304
May 24, 2021 $1.12
+0.62%
$-- $10,174
May 23, 2021 $1.12
+1.98%
$-- $98,486
May 22, 2021 $1.09
+1.46%
$-- $24,316
May 21, 2021 $1.08
-0.16%
$-- $27,054
May 20, 2021 $1.08
-0.51%
$-- $15,257
May 19, 2021 $1.08
-3.14%
$-- $50,358
May 18, 2021 $1.12
+0.75%
$-- $7,429
May 17, 2021 $1.11
+0.55%
$-- $8,119
May 16, 2021 $1.11
-2.41%
$-- $13,329
May 15, 2021 $1.13
+0.35%
$-- $2,326
May 14, 2021 $1.13
+0.77%
$-- $21,448
May 13, 2021 $1.12
+0.65%
$-- $65,378
May 12, 2021 $1.12
-0.75%
$-- $23,253
May 11, 2021 $1.13
-0.24%
$-- $12,415
May 10, 2021 $1.13
-0.09%
$-- $23,737
May 9, 2021 $1.13
-0.57%
$-- $8,754
May 8, 2021 $1.14
+1.93%
$-- $12,127
May 7, 2021 $1.11
-1.12%
$-- $18,880
May 6, 2021 $1.13
+0.87%
$-- $9,157
May 5, 2021 $1.12
+0.51%
$-- $14,024
May 4, 2021 $1.11
-0.88%
$-- $1,547
May 3, 2021 $1.12
+0.38%
$-- $29,534
May 2, 2021 $1.12
+2.72%
$-- $11,897
May 1, 2021 $1.09
-3.45%
$-- $15,392
Apr 30, 2021 $1.13
+1.67%
$-- $1,081
Apr 29, 2021 $1.11
-0.78%
$-- $9,634
Apr 28, 2021 $1.12
-0.44%
$-- $18,381
Apr 27, 2021 $1.12
+2.63%
$-- $17,356
Apr 26, 2021 $1.09
+0.01%
$-- $11,353
Apr 25, 2021 $1.09
+0.23%
$-- $8,251
Apr 24, 2021 $1.09
-9.59%
$-- $8,750
Apr 23, 2021 $1.21
+10.34%
$-- $3,190
Apr 22, 2021 $1.09
+0.63%
$-- $2,509
Apr 21, 2021 $1.09
+0.47%
$-- $8,802
Apr 20, 2021 $1.08
+1.40%
$-- $2,657
Apr 19, 2021 $1.07
+0.40%
$-- $9,353
Apr 18, 2021 $1.06
-3.05%
$-- $10,311
Apr 17, 2021 $1.1
+2.07%
$-- $10,082
Apr 16, 2021 $1.07
-2.12%
$-- $27,594