Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCLP Historical Data

USDCLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $1.12
+3.29%
$-- $148
Dec 24, 2022 $1.1
-2.38%
$-- $15
Dec 23, 2022 $1.12
+4.48%
$-- $64
Dec 22, 2022 $1.07
+5.82%
$-- $17
Dec 21, 2022 $1.01
-6.98%
$-- $16
Dec 20, 2022 $1.1
+9.13%
$-- $308
Dec 19, 2022 $0.848
+8.39%
$-- $15
Dec 18, 2022 $0.785
-46.95%
$-- $27
Dec 17, 2022 $0.801
-6.08%
$-- $23
Dec 16, 2022 $0.858
-4.10%
$-- $75
Nov 17, 2022 $1.44
+2.00%
$-- $6
Nov 16, 2022 $1.42
+0.91%
$-- $39
Nov 13, 2022 $1.44
-0.13%
$-- $0
Nov 12, 2022 $1.44
-0.24%
$-- $0
Nov 10, 2022 $1.37
+1.98%
$-- $10
Nov 9, 2022 $1.35
-4.62%
$-- $10
Nov 8, 2022 $1.42
-0.79%
$-- $21
Nov 7, 2022 $1.42
-0.74%
$-- $0
Nov 6, 2022 $1.44
+0.46%
$-- $0
Nov 5, 2022 $1.43
+0.00%
$-- $25
Nov 4, 2022 $1.43
-1.22%
$-- $25
Nov 2, 2022 $1.4
+0.02%
$-- $828
Nov 1, 2022 $1.4
-0.13%
$-- $827
Oct 30, 2022 $1.44
-0.07%
$-- $5
Oct 29, 2022 $1.45
+0.00%
$-- $5
Oct 26, 2022 $1.41
+0.12%
$-- $11
Oct 25, 2022 $1.41
-0.17%
$-- $21
Oct 24, 2022 $1.41
+0.79%
$-- $12
Oct 23, 2022 $1.39
-0.13%
$-- $0
Oct 22, 2022 $1.39
-1.05%
$-- $11
Oct 21, 2022 $1.41
-3.11%
$-- $533
Oct 20, 2022 $1.45
+0.07%
$-- $10
Oct 10, 2022 $1.46
-0.27%
$-- $10
Oct 9, 2022 $1.47
-0.05%
$-- $10
Oct 2, 2022 $1.47
+0.35%
$-- $20
Oct 1, 2022 $1.46
+0.03%
$-- $20
Sep 22, 2022 $1.45
-0.90%
$-- $29
Sep 21, 2022 $1.46
-0.20%
$-- $29
Sep 20, 2022 $1.47
+1.47%
$-- $28
Sep 19, 2022 $1.44
+3.57%
$-- $50
Sep 17, 2022 $1.42
+0.01%
$-- $39
Sep 16, 2022 $1.42
+0.53%
$-- $39
Sep 14, 2022 $1.35
-1.54%
$-- $51
Sep 13, 2022 $1.37
-0.79%
$-- $52
Sep 6, 2022 $1.37
-0.47%
$-- $20
Sep 5, 2022 $1.38
+1.54%
$-- $48
Aug 27, 2022 $1.38
-0.54%
$-- $0
Aug 26, 2022 $1.39
+10.75%
$-- $86
Aug 25, 2022 $1.25
+0.49%
$-- $59
Aug 8, 2022 $1.29
+0.18%
$-- $121