Coinranking
USDCLP Historical Data
USDCLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2023 | $0.726 | -5.47% | ||
| Mar 10, 2023 | $0.765 | -0.95% | ||
| Mar 8, 2023 | $0.848 | -10.17% | ||
| Mar 7, 2023 | $0.942 | +25.66% | ||
| Mar 4, 2023 | $0.987 | -1.83% | ||
| Mar 3, 2023 | $1.01 | -11.03% | ||
| Mar 2, 2023 | $1.12 | -24.96% | ||
| Mar 1, 2023 | $1.46 | +48.26% | ||
| Feb 28, 2023 | $0.99 | -1.41% | ||
| Feb 27, 2023 | $1.12 | +7.35% | ||
| Feb 26, 2023 | $1.04 | +0.54% | ||
| Feb 24, 2023 | $1.16 | +7.32% | ||
| Feb 23, 2023 | $1.11 | +1.85% | ||
| Feb 22, 2023 | $1.08 | +12.61% | ||
| Feb 18, 2023 | $1.18 | -0.34% | ||
| Feb 17, 2023 | $1.2 | -1.04% | ||
| Feb 16, 2023 | $1.22 | -2.20% | ||
| Feb 15, 2023 | $1.24 | -1.48% | ||
| Feb 14, 2023 | $1.27 | +1.31% | ||
| Feb 12, 2023 | $1.29 | +4.70% | ||
| Feb 11, 2023 | $1.24 | +32.83% | ||
| Feb 10, 2023 | $0.932 | -4.63% | ||
| Feb 9, 2023 | $1.02 | -5.47% | ||
| Feb 8, 2023 | $1.08 | -12.94% | ||
| Feb 7, 2023 | $1.24 | +19.98% | ||
| Feb 6, 2023 | $0.975 | -2.86% | ||
| Feb 5, 2023 | $0.992 | -7.96% | ||
| Jan 30, 2023 | $1.15 | -3.42% | ||
| Jan 29, 2023 | $1.19 | -0.05% | ||
| Jan 27, 2023 | $7.94 | +9.82% | ||
| Jan 26, 2023 | $7.24 | +1.00% | ||
| Jan 24, 2023 | $1.26 | +1.72% | ||
| Jan 23, 2023 | $1.23 | -1.06% | ||
| Jan 17, 2023 | $1.33 | -1.11% | ||
| Jan 16, 2023 | $1.35 | +8.54% | ||
| Jan 15, 2023 | $1.26 | -3.42% | ||
| Jan 14, 2023 | $1.31 | +14.51% | ||
| Jan 13, 2023 | $1.13 | -1.69% | ||
| Jan 11, 2023 | $1.28 | -1.34% | ||
| Jan 10, 2023 | $1.29 | +1.08% | ||
| Jan 8, 2023 | $1.09 | -3.18% | ||
| Jan 7, 2023 | $1.12 | +2.81% | ||
| Jan 4, 2023 | $1.17 | +2.43% | ||
| Jan 3, 2023 | $1.14 | -0.11% | ||
| Jan 2, 2023 | $1.08 | +1.35% | ||
| Jan 1, 2023 | $1.07 | +1.50% | ||
| Dec 31, 2022 | $1.07 | -0.42% | ||
| Dec 30, 2022 | $1.08 | +9.75% | ||
| Dec 29, 2022 | $0.982 | -0.65% | ||
| Dec 26, 2022 | $1.17 | +4.64% | ||