Coinranking
USDCLP Historical Data
USDCLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 1.22 | +0.05% | ||
| May 23 | $ 1.28 | +0.03% | ||
| May 16 | $ 1.3 | -4.23% | ||
| May 9 | $ 1.32 | -1.93% | ||
| Apr 25 | $ 1.32 | +1.18% | ||
| Apr 18 | $ 1.31 | -0.19% | ||
| Apr 11 | $ 1.36 | +1.09% | ||
| Apr 4 | $ 1.15 | -7.79% | ||
| Mar 28 | $ 1.25 | -1.38% | ||
| Mar 21 | $ 1.3 | -0.97% | ||
| Mar 14 | $ 1.31 | +0.00% | ||
| Mar 7 | $ 1.26 | -16.65% | ||
| Feb 28 | $ 1.29 | +1.07% | ||
| Feb 21 | $ 1.3 | -0.20% | ||
| Feb 14 | $ 1.3 | +0.00% | ||
| Feb 7 | $ 1.31 | +8.54% | ||
| Jan 31 | $ 1.29 | +163.74% | ||
| Jan 24 | $ 1.28 | +1.26% | ||
| Jan 17 | $ 1.26 | +0.00% | ||
| Jan 10 | $ 1.26 | -9.19% | ||
| Jan 3 | $ 1.39 | +140.58% | ||
| Dec 27 | $ 1.24 | +94.30% | ||
| Dec 20 | $ 1.25 | +1.14% | ||
| Dec 13 | $ 1.24 | +2.57% | ||
| Dec 6 | $ 0.789 | +10.81% | ||
| Nov 29 | $ 0.712 | -42.53% | ||
| Nov 22 | $ 1.24 | +1.58% | ||
| Nov 15 | $ 1.22 | +5.28% | ||
| Nov 8 | $ 1.16 | -4.65% | ||
| Nov 1 | $ 1.22 | +2.81% | ||
| Oct 25 | $ 1.17 | -0.99% | ||
| Oct 18 | $ 1.18 | +1.14% | ||
| Oct 11 | $ 1.17 | -1.87% | ||
| Oct 4 | $ 1.19 | +0.97% | ||
| Sep 27 | $ 1.18 | +2.44% | ||
| Sep 20 | $ 1.15 | -2.01% | ||
| Sep 13 | $ 1.18 | -0.99% | ||
| Sep 6 | $ 1.17 | -1.22% | ||
| Aug 30 | $ 1.18 | +18.12% | ||
| Aug 23 | $ 1.18 | +0.29% | ||
| Aug 16 | $ 1.18 | -0.80% | ||
| Aug 9 | $ 1.18 | +1.18% | ||
| Aug 2 | $ 1.05 | -11.06% | ||
| Jul 26 | $ 1.18 | -0.04% | ||
| Jul 19 | $ 1.18 | -0.23% | ||
| Jul 12 | $ 1.18 | +1.30% | ||
| Jul 5 | $ 1.16 | +1.03% | ||
| Jun 28 | $ 1.15 | -0.73% | ||
| Jun 21 | $ 1.16 | +0.09% | ||
| Jun 14 | $ 1.16 | +0.83% | ||