Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCLP Historical Data

USDCLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $1.29
+0.13%
$-- $120
Aug 1, 2022 $1.33
+0.29%
$-- $154
Jul 31, 2022 $1.33
+0.04%
$-- $154
Jul 11, 2022 $1.4
-0.37%
$-- $190
Jul 10, 2022 $1.4
+12.91%
$-- $676
Jul 8, 2022 $1.38
+0.00%
$-- $987
Jul 7, 2022 $1.38
+0.00%
$-- $987
Jul 6, 2022 $1.36
-0.19%
$-- $42
Jul 5, 2022 $1.35
-1.56%
$-- $41
Jul 4, 2022 $1.37
+0.26%
$-- $10
Jun 17, 2022 $0.227
+0.86%
$-- $9
Jun 16, 2022 $0.225
-82.13%
$-- $9
Jun 15, 2022 $1.26
+0.00%
$-- $940
Jun 14, 2022 $1.26
+0.00%
$-- $956
Jun 12, 2022 $0.0000598
-6.97%
$-- $0.1
Jun 11, 2022 $0.0000641
+0.98%
$-- $0.1
Jun 9, 2022 $1.31
-0.15%
$-- $1
Jun 8, 2022 $1.32
+1.63%
$-- $1
Jun 2, 2022 $1.22
-0.01%
$-- $90
Jun 1, 2022 $1.22
-0.34%
$-- $89
May 29, 2022 $1.28
-0.01%
$-- $682
May 28, 2022 $1.28
+0.00%
$-- $682
May 22, 2022 $1.3
+0.07%
$-- $75
May 21, 2022 $1.31
-2.03%
$-- $75
May 20, 2022 $1.33
-0.01%
$-- $105
May 17, 2022 $1.36
+1.92%
$-- $48
May 16, 2022 $1.34
-1.58%
$-- $48
May 14, 2022 $1.32
-2.85%
$-- $51
May 13, 2022 $1.36
+0.22%
$-- $430
May 12, 2022 $1.37
+16.60%
$-- $592
May 11, 2022 $1.17
+11.82%
$-- $840
May 10, 2022 $1.05
-21.66%
$-- $1,416
May 9, 2022 $1.34
-0.64%
$-- $10
Apr 30, 2022 $1.32
+0.18%
$-- $100
Apr 29, 2022 $1.32
+1.00%
$-- $334
Apr 23, 2022 $1.31
+0.04%
$-- $15
Apr 22, 2022 $1.31
-0.23%
$-- $15
Apr 17, 2022 $1.36
+0.00%
$-- $68,133
Apr 16, 2022 $1.36
+0.64%
$-- $68,133
Apr 15, 2022 $1.35
+0.86%
$-- $9
Apr 14, 2022 $1.35
+0.59%
$-- $32
Apr 13, 2022 $1.34
+1.26%
$-- $65
Apr 12, 2022 $1.32
-1.00%
$-- $168
Apr 11, 2022 $1.33
-0.93%
$-- $322
Apr 6, 2022 $1.15
-0.24%
$-- $1
Apr 5, 2022 $1.16
+11.34%
$-- $1
Apr 4, 2022 $1.04
-17.25%
$-- $15
Apr 3, 2022 $1.25
+0.36%
$-- $629
Apr 2, 2022 $1.26
-1.02%
$-- $1,370
Mar 24, 2022 $1.3
+0.20%
$-- $47