Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCLP Historical Data

USDCLP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $1.24
+0.28%
$-- $270
Jan 1, 2022 $1.23
-0.48%
$-- $775
Dec 31, 2021 $1.24
-0.03%
$-- $7
Dec 30, 2021 $1.24
-0.39%
$-- $7
Dec 29, 2021 $1.25
+114.48%
$-- $14
Dec 28, 2021 $0.583
-7.28%
$-- $230
Dec 27, 2021 $0.632
-0.66%
$-- $100
Dec 26, 2021 $0.637
-0.47%
$-- $101
Dec 25, 2021 $1.25
+0.00%
$-- $13
Dec 24, 2021 $1.25
+0.14%
$-- $8,063
Dec 23, 2021 $1.25
+0.82%
$-- $25
Dec 22, 2021 $1.24
+0.18%
$-- $1
Dec 20, 2021 $1.23
-0.18%
$-- $58
Dec 19, 2021 $1.24
-1.03%
$-- $116
Dec 18, 2021 $1.24
+0.20%
$-- $191
Dec 17, 2021 $1.24
+1.55%
$-- $191
Dec 16, 2021 $1.22
+0.21%
$-- $63
Dec 15, 2021 $1.21
-0.11%
$-- $1,375
Dec 14, 2021 $1.22
+0.85%
$-- $4,094
Dec 13, 2021 $1.21
+0.21%
$-- $80
Dec 9, 2021 $0.789
-22.09%
$-- $9
Dec 8, 2021 $1.01
-17.77%
$-- $37
Dec 7, 2021 $1.23
-10.55%
$-- $64
Dec 6, 2021 $1.38
+93.26%
$-- $346
Dec 5, 2021 $0.712
-42.51%
$-- $278
Dec 4, 2021 $1.24
+0.17%
$-- $5,345
Dec 3, 2021 $1.24
-0.71%
$-- $222
Dec 2, 2021 $1.23
+0.16%
$-- $508
Dec 1, 2021 $1.23
+1.18%
$-- $5,388
Nov 30, 2021 $1.22
+0.47%
$-- $2,102
Nov 29, 2021 $1.21
-2.47%
$-- $31
Nov 28, 2021 $1.24
-0.07%
$-- $47
Nov 27, 2021 $1.24
+0.65%
$-- $186
Nov 26, 2021 $1.23
-0.12%
$-- $2,301
Nov 25, 2021 $1.23
+0.00%
$-- $1,576
Nov 23, 2021 $1.23
+0.13%
$-- $181
Nov 22, 2021 $1.22
+0.33%
$-- $220
Nov 21, 2021 $1.22
+0.06%
$-- $3,323
Nov 20, 2021 $1.22
+0.14%
$-- $10
Nov 19, 2021 $1.22
+461.75%
$-- $4,792
Nov 18, 2021 $0.215
-5.40%
$-- $427
Nov 16, 2021 $1.21
+0.13%
$-- $269
Nov 15, 2021 $1.21
+4.02%
$-- $1,482
Nov 14, 2021 $1.16
-4.01%
$-- $3,230
Nov 12, 2021 $1.22
+0.02%
$-- $1,961
Nov 11, 2021 $1.22
+0.10%
$-- $1,959
Nov 10, 2021 $1.22
-0.42%
$-- $7,535
Nov 9, 2021 $1.23
+0.24%
$-- $7,567
Nov 8, 2021 $1.22
+0.05%
$-- $5
Nov 7, 2021 $1.22
-0.13%
$-- $3,985