Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $1.21
-0.05%
$-- $9,772
Nov 5, 2021 $1.21
+0.16%
$-- $13,495
Nov 4, 2021 $1.21
-0.13%
$-- $4,942
Nov 3, 2021 $1.04
-3.89%
$-- $2,419
Nov 2, 2021 $1.08
-8.18%
$-- $3,408
Nov 1, 2021 $1.18
+0.04%
$-- $10
Oct 31, 2021 $1.18
+1.19%
$-- $10
Oct 30, 2021 $1.17
-0.63%
$-- $251
Oct 29, 2021 $1.18
-2.20%
$-- $1,037
Oct 28, 2021 $1.2
+0.59%
$-- $2,247
Oct 27, 2021 $1.2
-0.02%
$-- $5,489
Oct 26, 2021 $1.2
+1.06%
$-- $13,978
Oct 25, 2021 $1.18
+0.10%
$-- $8,476
Oct 24, 2021 $1.18
-0.08%
$-- $3,359
Oct 23, 2021 $1.18
-1.36%
$-- $6,658
Oct 22, 2021 $1.2
-0.14%
$-- $41,693
Oct 21, 2021 $1.2
-0.01%
$-- $17,986
Oct 20, 2021 $1.2
+0.20%
$-- $5,981
Oct 19, 2021 $1.2
+3.86%
$-- $4,187
Oct 18, 2021 $1.15
-1.26%
$-- $3
Oct 17, 2021 $1.17
-2.66%
$-- $4,217
Oct 16, 2021 $1.2
-1.14%
$-- $8,810
Oct 15, 2021 $1.24
+0.07%
$-- $55
Oct 14, 2021 $1.24
+3.22%
$-- $152
Oct 13, 2021 $1.2
+0.00%
$-- $3,202
Oct 12, 2021 $1.2
+0.08%
$-- $3,202
Oct 11, 2021 $1.2
+0.73%
$-- $101
Oct 10, 2021 $1.19
-0.29%
$-- $10
Oct 9, 2021 $1.19
+0.03%
$-- $836
Oct 8, 2021 $1.19
+11.14%
$-- $67
Oct 7, 2021 $1.07
-10.86%
$-- $108
Oct 6, 2021 $1.21
+0.93%
$-- $1,036
Oct 5, 2021 $1.19
+0.05%
$-- $177
Oct 4, 2021 $1.19
+1.16%
$-- $3,032
Oct 3, 2021 $1.18
+184.74%
$-- $37
Oct 2, 2021 $0.414
-64.23%
$-- $1,006
Oct 1, 2021 $1.16
-1.01%
$-- $162
Sep 30, 2021 $1.17
+0.00%
$-- $869
Sep 29, 2021 $1.2
+0.00%
$-- $11
Sep 28, 2021 $1.2
+4.38%
$-- $865
Sep 27, 2021 $1.15
-0.17%
$-- $2,253
Sep 26, 2021 $1.15
-1.97%
$-- $2,948
Sep 25, 2021 $1.17
-0.71%
$-- $1,766
Sep 24, 2021 $1.18
+1.31%
$-- $7,233
Sep 23, 2021 $1.17
+2.24%
$-- $21,669
Sep 22, 2021 $1.14
+0.65%
$-- $502
Sep 21, 2021 $1.13
-0.13%
$-- $1,672
Sep 20, 2021 $1.13
-3.53%
$-- $6,250
Sep 19, 2021 $1.18
+0.32%
$-- $232
Sep 18, 2021 $1.17
+0.09%
$-- $4,073