EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1.17
-0.06%
$ 35.32 billion $ 3,849
Nov 9, 11 AM $ 1.17
+0.00%
$ 35.35 billion $ 3,848
Nov 9, 10 AM $ 1.17
+0.00%
$ 35.35 billion $ 3,847
Nov 9, 9 AM $ 1.17
+0.03%
$ 35.35 billion $ 3,839
Nov 9, 8 AM $ 1.17
+0.00%
$ 35.33 billion $ 2
Nov 7, 6 AM $ 1.17
+1.00%
$ 35.33 billion $ 7
Nov 5, 10 AM $ 1.16
-1.00%
$ 34.94 billion $ 23,531
Nov 5, 9 AM $ 1.16
+0.00%
$ 34.97 billion $ 26
Nov 4, 12 PM $ 1.17
+0.59%
$ 35.16 billion $ 1,178
Nov 4, 7 AM $ 1.17
+0.00%
$ 35.27 billion $ 14
Nov 3, 10 AM $ 1.15
-0.43%
$ 34.69 billion $ 375,780
Nov 3, 9 AM $ 1.17
+0.00%
$ 35.11 billion $ 321,933
Nov 3, 6 AM $ 1.16
+0.00%
$ 35.02 billion $ 321,547
Nov 3, 4 AM $ 1.17
-0.03%
$ 35.11 billion $ 396,133
Nov 2, 9 AM $ 1.16
-0.89%
$ 35.04 billion $ 299,127
Nov 2, 7 AM $ 1.17
+0.10%
$ 35.18 billion $ 263,284
Nov 2, 6 AM $ 1.17
-0.05%
$ 35.19 billion $ 239,584
Oct 18, 8 AM $ 1.18
-0.12%
$ 35.53 billion $ 58,991
Oct 18, 7 AM $ 1.18
+0.11%
$ 35.56 billion $ 56,402
Oct 18, 6 AM $ 1.18
-0.07%
$ 35.53 billion $ 52,999
Oct 18, 5 AM $ 1.18
+0.01%
$ 35.56 billion $ 49,641
Oct 18, 4 AM $ 1.18
+0.07%
$ 35.56 billion $ 46,220
Oct 18, 3 AM $ 1.18
-0.01%
$ 35.54 billion $ 42,809
Oct 17, 1 PM $ 1.18
-0.10%
$ 35.51 billion $ 39,606
Oct 17, 12 PM $ 1.18
+0.02%
$ 35.55 billion $ 37,728
Oct 17, 11 AM $ 1.18
+0.01%
$ 35.55 billion $ 34,338
Oct 17, 10 AM $ 1.18
-0.05%
$ 35.54 billion $ 31,276
Oct 17, 9 AM $ 1.18
+0.00%
$ 35.54 billion $ 27,852
Oct 16, 12 PM $ 1.18
-0.01%
$ 35.54 billion $ 25,581
Oct 16, 11 AM $ 1.18
+0.06%
$ 35.55 billion $ 25,404
Oct 16, 10 AM $ 1.18
+0.07%
$ 35.53 billion $ 22,012
Oct 16, 9 AM $ 1.18
-0.14%
$ 35.5 billion $ 18,597
Oct 16, 8 AM $ 1.18
+0.11%
$ 35.56 billion $ 15,297
Oct 16, 7 AM $ 1.18
-0.06%
$ 35.53 billion $ 11,907
Oct 16, 6 AM $ 1.18
+0.02%
$ 35.54 billion $ 8,504
Oct 16, 5 AM $ 1.18
+0.25%
$ 35.53 billion $ 5,200
Oct 16, 4 AM $ 1.18
+0.09%
$ 35.45 billion $ 1,795
Oct 15, 10 AM $ 1.18
+0.00%
$ 35.54 billion $ 135,540
Oct 15, 9 AM $ 1.18
+0.05%
$ 35.54 billion $ 134,525
Oct 14, 2 PM $ 1.18
+0.03%
$ 35.53 billion $ 131,771
Oct 14, 1 PM $ 1.18
+0.10%
$ 35.53 billion $ 130,424
Oct 14, 12 PM $ 1.18
-0.08%
$ 35.48 billion $ 127,300
Oct 14, 11 AM $ 1.18
-0.13%
$ 35.51 billion $ 124,383
Oct 14, 10 AM $ 1.18
+0.18%
$ 35.56 billion $ 123,051
Oct 14, 9 AM $ 1.18
-0.15%
$ 35.51 billion $ 119,870
Oct 14, 8 AM $ 1.18
-0.05%
$ 35.56 billion $ 117,014
Oct 14, 7 AM $ 1.18
+0.17%
$ 35.53 billion $ 113,722
Oct 14, 6 AM $ 1.18
+0.01%
$ 35.52 billion $ 110,103
Oct 14, 5 AM $ 1.18
+0.13%
$ 35.52 billion $ 107,063
Oct 14, 4 AM $ 1.18
-0.16%
$ 35.48 billion $ 103,576