Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $0.0000122
+0.20%
$-- $0
Nov 5, 2020 $0.0000429
+2.83%
$-- $23
Nov 4, 2020 $0.0000417
+4.57%
$-- $23
Oct 22, 2020 $0.0000426
+4.83%
$-- $0
Oct 21, 2020 $0.0000407
+6.23%
$-- $0
Oct 20, 2020 $0.0000383
+234.21%
$-- $15
Oct 12, 2020 $0.0000389
-0.20%
$-- $0
Oct 11, 2020 $0.000039
+1.07%
$-- $0
Oct 10, 2020 $0.0000385
-0.89%
$-- $0
Oct 8, 2020 $0.0000352
+2.82%
$-- $18
Oct 7, 2020 $0.0000342
+0.55%
$-- $33
Oct 1, 2020 $0.0000423
-2.04%
$-- $3
Sep 30, 2020 $0.0000432
+99.93%
$-- $29
Sep 29, 2020 $0.0000216
+1.51%
$-- $46
Sep 27, 2020 $0.0000382
-0.23%
$-- $1
Sep 26, 2020 $0.0000383
+15.24%
$-- $1
Sep 25, 2020 $0.0000332
+3.30%
$-- $625
Sep 24, 2020 $0.0000322
+5.75%
$-- $5,441
Sep 23, 2020 $0.0000304
-4.14%
$-- $4,480
Sep 22, 2020 $0.0000317
+0.80%
$-- $2,430
Sep 21, 2020 $0.0000315
-10.54%
$-- $6,920
Sep 20, 2020 $0.0000352
-7.46%
$-- $3,642
Sep 19, 2020 $0.0000381
+3.21%
$-- $3,482
Sep 18, 2020 $0.0000368
-7.18%
$-- $2,579
Sep 17, 2020 $0.0000397
+6.75%
$-- $3,670
Sep 16, 2020 $0.0000372
-2.73%
$-- $4,140
Sep 15, 2020 $0.0000382
-0.48%
$-- $3,118
Sep 14, 2020 $0.0000384
+8.79%
$-- $3,539
Sep 13, 2020 $0.0000353
-7.20%
$-- $4,857
Sep 12, 2020 $0.000038
+12.69%
$-- $3,447
Sep 11, 2020 $0.0000337
-6.35%
$-- $3,208
Sep 10, 2020 $0.000036
+11.83%
$-- $4,419
Sep 9, 2020 $0.0000322
+6.99%
$-- $2,944
Sep 8, 2020 $0.0000301
-2.37%
$-- $4,847
Sep 7, 2020 $0.0000307
-15.53%
$-- $3,171
Sep 6, 2020 $0.0000364
+9.52%
$-- $3,451
Sep 5, 2020 $0.0000331
-17.38%
$-- $4,382
Sep 4, 2020 $0.0000402
+4.35%
$-- $4,455
Sep 3, 2020 $0.0000386
-11.41%
$-- $4,301
Sep 2, 2020 $0.0000435
-8.02%
$-- $4,823
Sep 1, 2020 $0.0000473
-22.14%
$-- $4,559
Aug 31, 2020 $0.0000608
+29.43%
$-- $5,630
Aug 30, 2020 $0.000047
-1.75%
$-- $5,036
Aug 29, 2020 $0.0000478
+26.46%
$-- $3,374
Aug 28, 2020 $0.0000378
+1.23%
$-- $3,126
Aug 27, 2020 $0.0000374
-14.40%
$-- $3,270
Aug 26, 2020 $0.0000436
+0.58%
$-- $3,528
Aug 25, 2020 $0.0000434
+0.65%
$-- $2,705
Aug 24, 2020 $0.0000431
+1.50%
$-- $3,768
Aug 23, 2020 $0.0000425
-12.36%
$-- $3,120