Bionic Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0000122
+0.20%
$ -- $ 0
Nov 5, 2020 $ 0.0000429
+2.83%
$ -- $ 23
Nov 4, 2020 $ 0.0000417
+4.57%
$ -- $ 23
Oct 22, 2020 $ 0.0000426
+4.83%
$ -- $ 0
Oct 21, 2020 $ 0.0000407
+6.23%
$ -- $ 0
Oct 20, 2020 $ 0.0000383
+234.21%
$ -- $ 15
Oct 12, 2020 $ 0.0000389
-0.20%
$ -- $ 0
Oct 11, 2020 $ 0.000039
+1.07%
$ -- $ 0
Oct 10, 2020 $ 0.0000385
-0.89%
$ -- $ 0
Oct 8, 2020 $ 0.0000352
+2.82%
$ -- $ 18
Oct 7, 2020 $ 0.0000342
+0.55%
$ -- $ 33
Oct 1, 2020 $ 0.0000423
-2.04%
$ -- $ 3
Sep 30, 2020 $ 0.0000432
+99.93%
$ -- $ 29
Sep 29, 2020 $ 0.0000216
+1.51%
$ -- $ 46
Sep 27, 2020 $ 0.0000382
-0.23%
$ -- $ 1
Sep 26, 2020 $ 0.0000383
+15.24%
$ -- $ 1
Sep 25, 2020 $ 0.0000332
+3.30%
$ -- $ 625
Sep 24, 2020 $ 0.0000322
+5.75%
$ -- $ 5,441
Sep 23, 2020 $ 0.0000304
-4.14%
$ -- $ 4,480
Sep 22, 2020 $ 0.0000317
+0.80%
$ -- $ 2,430
Sep 21, 2020 $ 0.0000315
-10.54%
$ -- $ 6,920
Sep 20, 2020 $ 0.0000352
-7.46%
$ -- $ 3,642
Sep 19, 2020 $ 0.0000381
+3.21%
$ -- $ 3,482
Sep 18, 2020 $ 0.0000368
-7.18%
$ -- $ 2,579
Sep 17, 2020 $ 0.0000397
+6.75%
$ -- $ 3,670
Sep 16, 2020 $ 0.0000372
-2.73%
$ -- $ 4,140
Sep 15, 2020 $ 0.0000382
-0.48%
$ -- $ 3,118
Sep 14, 2020 $ 0.0000384
+8.79%
$ -- $ 3,539
Sep 13, 2020 $ 0.0000353
-7.20%
$ -- $ 4,857
Sep 12, 2020 $ 0.000038
+12.69%
$ -- $ 3,447
Sep 11, 2020 $ 0.0000337
-6.35%
$ -- $ 3,208
Sep 10, 2020 $ 0.000036
+11.83%
$ -- $ 4,419
Sep 9, 2020 $ 0.0000322
+6.99%
$ -- $ 2,944
Sep 8, 2020 $ 0.0000301
-2.37%
$ -- $ 4,847
Sep 7, 2020 $ 0.0000307
-15.53%
$ -- $ 3,171
Sep 6, 2020 $ 0.0000364
+9.52%
$ -- $ 3,451
Sep 5, 2020 $ 0.0000331
-17.38%
$ -- $ 4,382
Sep 4, 2020 $ 0.0000402
+4.35%
$ -- $ 4,455
Sep 3, 2020 $ 0.0000386
-11.41%
$ -- $ 4,301
Sep 2, 2020 $ 0.0000435
-8.02%
$ -- $ 4,823
Sep 1, 2020 $ 0.0000473
-22.14%
$ -- $ 4,559
Aug 31, 2020 $ 0.0000608
+29.43%
$ -- $ 5,630
Aug 30, 2020 $ 0.000047
-1.75%
$ -- $ 5,036
Aug 29, 2020 $ 0.0000478
+26.46%
$ -- $ 3,374
Aug 28, 2020 $ 0.0000378
+1.23%
$ -- $ 3,126
Aug 27, 2020 $ 0.0000374
-14.40%
$ -- $ 3,270
Aug 26, 2020 $ 0.0000436
+0.58%
$ -- $ 3,528
Aug 25, 2020 $ 0.0000434
+0.65%
$ -- $ 2,705
Aug 24, 2020 $ 0.0000431
+1.50%
$ -- $ 3,768
Aug 23, 2020 $ 0.0000425
-12.36%
$ -- $ 3,120