Bionic Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0000485
+1.42%
$ -- $ 885
Aug 21, 2020 $ 0.0000478
-1.50%
$ -- $ 1,890
Aug 20, 2020 $ 0.0000486
-15.29%
$ -- $ 2,864
Aug 19, 2020 $ 0.0000573
-20.33%
$ -- $ 3,509
Aug 18, 2020 $ 0.000072
+25.30%
$ -- $ 5,628
Aug 17, 2020 $ 0.0000575
+47.54%
$ -- $ 8,046
Aug 16, 2020 $ 0.000039
-21.67%
$ -- $ 1,710
Aug 15, 2020 $ 0.0000497
-1.74%
$ -- $ 3,613
Aug 14, 2020 $ 0.0000506
+4.63%
$ -- $ 3,919
Aug 13, 2020 $ 0.0000484
+1.73%
$ -- $ 1,798
Aug 12, 2020 $ 0.0000476
+31.97%
$ -- $ 4,226
Aug 11, 2020 $ 0.0000361
-23.27%
$ -- $ 3,346
Aug 10, 2020 $ 0.000047
+2.32%
$ -- $ 3,433
Aug 9, 2020 $ 0.0000459
-34.61%
$ -- $ 2,259
Aug 8, 2020 $ 0.0000699
-11.89%
$ -- $ 2,596
Aug 7, 2020 $ 0.0000794
-23.48%
$ -- $ 3,872
Aug 6, 2020 $ 0.000104
-22.07%
$ -- $ 3,527
Aug 5, 2020 $ 0.000133
-1.23%
$ -- $ 4,844
Aug 4, 2020 $ 0.000135
+97.69%
$ -- $ 5,810
Aug 3, 2020 $ 0.0000682
-43.15%
$ -- $ 3,871
Aug 2, 2020 $ 0.00012
+202.02%
$ -- $ 8,534
Aug 1, 2020 $ 0.0000397
+70.78%
$ -- $ 8,360
Jul 31, 2020 $ 0.0000232
+3.29%
$ -- $ 4,381
Jul 30, 2020 $ 0.0000225
+3.79%
$ -- $ 3,267
Jul 29, 2020 $ 0.0000217
+4.05%
$ -- $ 2,606
Jul 28, 2020 $ 0.0000208
-3.18%
$ -- $ 2,679
Jul 27, 2020 $ 0.0000215
+1.02%
$ -- $ 6,962
Jul 26, 2020 $ 0.0000213
+6.54%
$ -- $ 7,129
Jul 25, 2020 $ 0.00002
+8.96%
$ -- $ 3,850
Jul 24, 2020 $ 0.0000183
+3.56%
$ -- $ 3,356
Jul 23, 2020 $ 0.0000177
-11.86%
$ -- $ 3,931
Jul 22, 2020 $ 0.00002
+13.41%
$ -- $ 4,580
Jul 21, 2020 $ 0.0000177
+9.47%
$ -- $ 6,471
Jul 20, 2020 $ 0.0000161
-1.03%
$ -- $ 5,855
Jul 19, 2020 $ 0.0000163
+0.29%
$ -- $ 4,710
Jul 18, 2020 $ 0.0000163
+2.30%
$ -- $ 3,184
Jul 17, 2020 $ 0.0000159
-1.11%
$ -- $ 2,636
Jul 16, 2020 $ 0.0000161
-1.01%
$ -- $ 4,126
Jul 15, 2020 $ 0.0000162
+3.12%
$ -- $ 2,976
Jul 14, 2020 $ 0.0000158
-27.68%
$ -- $ 3,596
Jul 13, 2020 $ 0.0000218
-1.16%
$ -- $ 590
Jul 12, 2020 $ 0.000022
+0.40%
$ -- $ 5
Jul 11, 2020 $ 0.0000219
-2.64%
$ -- $ 1,814
Jul 10, 2020 $ 0.0000225
+2.30%
$ -- $ 3,136
Jul 9, 2020 $ 0.000022
-1.94%
$ -- $ 3,728
Jul 8, 2020 $ 0.0000225
+0.42%
$ -- $ 5,401
Jul 7, 2020 $ 0.0000224
+1.81%
$ -- $ 2,418
Jul 6, 2020 $ 0.000022
+2.88%
$ -- $ 4,794
Jul 5, 2020 $ 0.0000213
+2.19%
$ -- $ 5,377
Jul 4, 2020 $ 0.0000209
+1.72%
$ -- $ 3,084