Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.0000485
+1.42%
$-- $885
Aug 21, 2020 $0.0000478
-1.50%
$-- $1,890
Aug 20, 2020 $0.0000486
-15.29%
$-- $2,864
Aug 19, 2020 $0.0000573
-20.33%
$-- $3,509
Aug 18, 2020 $0.000072
+25.30%
$-- $5,628
Aug 17, 2020 $0.0000575
+47.54%
$-- $8,046
Aug 16, 2020 $0.000039
-21.67%
$-- $1,710
Aug 15, 2020 $0.0000497
-1.74%
$-- $3,613
Aug 14, 2020 $0.0000506
+4.63%
$-- $3,919
Aug 13, 2020 $0.0000484
+1.73%
$-- $1,798
Aug 12, 2020 $0.0000476
+31.97%
$-- $4,226
Aug 11, 2020 $0.0000361
-23.27%
$-- $3,346
Aug 10, 2020 $0.000047
+2.32%
$-- $3,433
Aug 9, 2020 $0.0000459
-34.61%
$-- $2,259
Aug 8, 2020 $0.0000699
-11.89%
$-- $2,596
Aug 7, 2020 $0.0000794
-23.48%
$-- $3,872
Aug 6, 2020 $0.000104
-22.07%
$-- $3,527
Aug 5, 2020 $0.000133
-1.23%
$-- $4,844
Aug 4, 2020 $0.000135
+97.69%
$-- $5,810
Aug 3, 2020 $0.0000682
-43.15%
$-- $3,871
Aug 2, 2020 $0.00012
+202.02%
$-- $8,534
Aug 1, 2020 $0.0000397
+70.78%
$-- $8,360
Jul 31, 2020 $0.0000232
+3.29%
$-- $4,381
Jul 30, 2020 $0.0000225
+3.79%
$-- $3,267
Jul 29, 2020 $0.0000217
+4.05%
$-- $2,606
Jul 28, 2020 $0.0000208
-3.18%
$-- $2,679
Jul 27, 2020 $0.0000215
+1.02%
$-- $6,962
Jul 26, 2020 $0.0000213
+6.54%
$-- $7,129
Jul 25, 2020 $0.00002
+8.96%
$-- $3,850
Jul 24, 2020 $0.0000183
+3.56%
$-- $3,356
Jul 23, 2020 $0.0000177
-11.86%
$-- $3,931
Jul 22, 2020 $0.00002
+13.41%
$-- $4,580
Jul 21, 2020 $0.0000177
+9.47%
$-- $6,471
Jul 20, 2020 $0.0000161
-1.03%
$-- $5,855
Jul 19, 2020 $0.0000163
+0.29%
$-- $4,710
Jul 18, 2020 $0.0000163
+2.30%
$-- $3,184
Jul 17, 2020 $0.0000159
-1.11%
$-- $2,636
Jul 16, 2020 $0.0000161
-1.01%
$-- $4,126
Jul 15, 2020 $0.0000162
+3.12%
$-- $2,976
Jul 14, 2020 $0.0000158
-27.68%
$-- $3,596
Jul 13, 2020 $0.0000218
-1.16%
$-- $590
Jul 12, 2020 $0.000022
+0.40%
$-- $5
Jul 11, 2020 $0.0000219
-2.64%
$-- $1,814
Jul 10, 2020 $0.0000225
+2.30%
$-- $3,136
Jul 9, 2020 $0.000022
-1.94%
$-- $3,728
Jul 8, 2020 $0.0000225
+0.42%
$-- $5,401
Jul 7, 2020 $0.0000224
+1.81%
$-- $2,418
Jul 6, 2020 $0.000022
+2.88%
$-- $4,794
Jul 5, 2020 $0.0000213
+2.19%
$-- $5,377
Jul 4, 2020 $0.0000209
+1.72%
$-- $3,084