Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.0000201
+26.52%
$-- $7,199
May 13, 2020 $0.0000158
+4.96%
$-- $5,689
May 12, 2020 $0.0000151
+4.52%
$-- $5,459
May 11, 2020 $0.0000144
-1.58%
$-- $5,181
May 10, 2020 $0.0000147
-10.21%
$-- $5,220
May 9, 2020 $0.0000163
+4.96%
$-- $5,816
May 8, 2020 $0.0000156
-1.48%
$-- $5,620
May 7, 2020 $0.0000158
+7.26%
$-- $5,624
May 6, 2020 $0.0000148
+13.39%
$-- $5,262
May 5, 2020 $0.000013
-1.26%
$-- $4,163
May 4, 2020 $0.0000132
-1.75%
$-- $3,269
May 3, 2020 $0.0000134
-0.70%
$-- $3,593
May 2, 2020 $0.0000135
+1.72%
$-- $0
May 1, 2020 $0.0000133
+2.91%
$-- $0
Apr 30, 2020 $0.0000129
-11.25%
$-- $3,907
Apr 29, 2020 $0.0000146
+9.45%
$-- $5,211
Apr 28, 2020 $0.0000133
+0.09%
$-- $4,768
Apr 27, 2020 $0.0000133
-22.57%
$-- $4,785
Apr 26, 2020 $0.0000172
+35.60%
$-- $6,191
Apr 25, 2020 $0.0000127
+33.87%
$-- $4,536
Apr 24, 2020 $0.0₅946
-1.90%
$-- $3,364
Apr 23, 2020 $0.0₅964
-2.63%
$-- $3,437
Apr 22, 2020 $0.0₅989
+7.52%
$-- $3,487
Apr 21, 2020 $0.0₅92
+8.27%
$-- $3,222
Apr 20, 2020 $0.0₅85
-20.41%
$-- $2,868
Apr 19, 2020 $0.0000107
-9.42%
$-- $3,003
Apr 18, 2020 $0.0000118
+11.57%
$-- $4,185
Apr 17, 2020 $0.0000106
+13.31%
$-- $3,082
Apr 16, 2020 $0.0₅931
+6.76%
$-- $3,254
Apr 15, 2020 $0.0₅873
+14.52%
$-- $3,040
Apr 14, 2020 $0.0₅762
-12.77%
$-- $2,708
Apr 13, 2020 $0.0₅874
+16.46%
$-- $3,149
Apr 12, 2020 $0.0₅751
+14.52%
$-- $2,712
Apr 11, 2020 $0.0₅655
-3.18%
$-- $2,361
Apr 10, 2020 $0.0₅676
-54.58%
$-- $2,546
Apr 9, 2020 $0.0000149
+43.12%
$-- $4,484
Apr 8, 2020 $0.0000104
+5.11%
$-- $3,715
Apr 7, 2020 $0.0₅99
-3.69%
$-- $3,534
Apr 6, 2020 $0.0000103
+17.53%
$-- $3,396
Apr 5, 2020 $0.0₅874
-0.10%
$-- $3,109
Apr 4, 2020 $0.0₅876
+3.39%
$-- $3,118
Apr 3, 2020 $0.0₅847
+1.24%
$-- $3,052
Apr 2, 2020 $0.0₅836
+0.36%
$-- $2,920
Apr 1, 2020 $0.0₅833
+5.43%
$-- $2,977
Mar 31, 2020 $0.0₅79
+18.15%
$-- $2,831
Mar 30, 2020 $0.0₅669
+8.44%
$-- $2,384
Mar 29, 2020 $0.0₅618
-28.04%
$-- $2,262
Mar 28, 2020 $0.0₅859
-5.96%
$-- $3,076
Mar 27, 2020 $0.0₅913
+9.25%
$-- $3,298
Mar 26, 2020 $0.0₅836
+1.57%
$-- $2,983