Bionic Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0000201
+26.52%
$ -- $ 7,199
May 13, 2020 $ 0.0000158
+4.96%
$ -- $ 5,689
May 12, 2020 $ 0.0000151
+4.52%
$ -- $ 5,459
May 11, 2020 $ 0.0000144
-1.58%
$ -- $ 5,181
May 10, 2020 $ 0.0000147
-10.21%
$ -- $ 5,220
May 9, 2020 $ 0.0000163
+4.96%
$ -- $ 5,816
May 8, 2020 $ 0.0000156
-1.48%
$ -- $ 5,620
May 7, 2020 $ 0.0000158
+7.26%
$ -- $ 5,624
May 6, 2020 $ 0.0000148
+13.39%
$ -- $ 5,262
May 5, 2020 $ 0.000013
-1.26%
$ -- $ 4,163
May 4, 2020 $ 0.0000132
-1.75%
$ -- $ 3,269
May 3, 2020 $ 0.0000134
-0.70%
$ -- $ 3,593
May 2, 2020 $ 0.0000135
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0000133
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0000129
-11.25%
$ -- $ 3,907
Apr 29, 2020 $ 0.0000146
+9.45%
$ -- $ 5,211
Apr 28, 2020 $ 0.0000133
+0.09%
$ -- $ 4,768
Apr 27, 2020 $ 0.0000133
-22.57%
$ -- $ 4,785
Apr 26, 2020 $ 0.0000172
+35.60%
$ -- $ 6,191
Apr 25, 2020 $ 0.0000127
+33.87%
$ -- $ 4,536
Apr 24, 2020 $ 0.0₅946
-1.90%
$ -- $ 3,364
Apr 23, 2020 $ 0.0₅964
-2.63%
$ -- $ 3,437
Apr 22, 2020 $ 0.0₅989
+7.52%
$ -- $ 3,487
Apr 21, 2020 $ 0.0₅92
+8.27%
$ -- $ 3,222
Apr 20, 2020 $ 0.0₅85
-20.41%
$ -- $ 2,868
Apr 19, 2020 $ 0.0000107
-9.42%
$ -- $ 3,003
Apr 18, 2020 $ 0.0000118
+11.57%
$ -- $ 4,185
Apr 17, 2020 $ 0.0000106
+13.31%
$ -- $ 3,082
Apr 16, 2020 $ 0.0₅931
+6.76%
$ -- $ 3,254
Apr 15, 2020 $ 0.0₅873
+14.52%
$ -- $ 3,040
Apr 14, 2020 $ 0.0₅762
-12.77%
$ -- $ 2,708
Apr 13, 2020 $ 0.0₅874
+16.46%
$ -- $ 3,149
Apr 12, 2020 $ 0.0₅751
+14.52%
$ -- $ 2,712
Apr 11, 2020 $ 0.0₅655
-3.18%
$ -- $ 2,361
Apr 10, 2020 $ 0.0₅676
-54.58%
$ -- $ 2,546
Apr 9, 2020 $ 0.0000149
+43.12%
$ -- $ 4,484
Apr 8, 2020 $ 0.0000104
+5.11%
$ -- $ 3,715
Apr 7, 2020 $ 0.0₅99
-3.69%
$ -- $ 3,534
Apr 6, 2020 $ 0.0000103
+17.53%
$ -- $ 3,396
Apr 5, 2020 $ 0.0₅874
-0.10%
$ -- $ 3,109
Apr 4, 2020 $ 0.0₅876
+3.39%
$ -- $ 3,118
Apr 3, 2020 $ 0.0₅847
+1.24%
$ -- $ 3,052
Apr 2, 2020 $ 0.0₅836
+0.36%
$ -- $ 2,920
Apr 1, 2020 $ 0.0₅833
+5.43%
$ -- $ 2,977
Mar 31, 2020 $ 0.0₅79
+18.15%
$ -- $ 2,831
Mar 30, 2020 $ 0.0₅669
+8.44%
$ -- $ 2,384
Mar 29, 2020 $ 0.0₅618
-28.04%
$ -- $ 2,262
Mar 28, 2020 $ 0.0₅859
-5.96%
$ -- $ 3,076
Mar 27, 2020 $ 0.0₅913
+9.25%
$ -- $ 3,298
Mar 26, 2020 $ 0.0₅836
+1.57%
$ -- $ 2,983