Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.0000205
+0.55%
$-- $2,765
Jul 2, 2020 $0.0000204
-13.35%
$-- $5,181
Jul 1, 2020 $0.0000235
+2.36%
$-- $4,257
Jun 30, 2020 $0.000023
+1.83%
$-- $3,437
Jun 29, 2020 $0.0000226
-0.91%
$-- $4,793
Jun 28, 2020 $0.0000228
+4.25%
$-- $3,768
Jun 27, 2020 $0.0000219
-6.29%
$-- $5,217
Jun 26, 2020 $0.0000233
-1.54%
$-- $3,540
Jun 25, 2020 $0.0000237
+14.08%
$-- $4,259
Jun 24, 2020 $0.0000208
+9.64%
$-- $4,046
Jun 23, 2020 $0.0000189
-5.63%
$-- $3,638
Jun 22, 2020 $0.0000201
+0.66%
$-- $7,206
Jun 21, 2020 $0.0000199
-1.50%
$-- $153
Jun 20, 2020 $0.0000202
-0.70%
$-- $449
Jun 19, 2020 $0.0000204
-0.77%
$-- $2,318
Jun 18, 2020 $0.0000205
-2.88%
$-- $2,264
Jun 17, 2020 $0.0000211
-2.36%
$-- $3,394
Jun 16, 2020 $0.0000217
-10.54%
$-- $2,674
Jun 15, 2020 $0.0000242
-8.50%
$-- $12,350
Jun 14, 2020 $0.0000265
+30.44%
$-- $4,894
Jun 13, 2020 $0.0000203
+0.66%
$-- $1,882
Jun 12, 2020 $0.0000202
+5.76%
$-- $2,706
Jun 11, 2020 $0.0000191
-2.01%
$-- $1,224
Jun 10, 2020 $0.0000194
-0.04%
$-- $4,732
Jun 9, 2020 $0.0000195
-0.01%
$-- $2,262
Jun 8, 2020 $0.0000195
+1.03%
$-- $3,921
Jun 7, 2020 $0.0000193
-2.07%
$-- $6,510
Jun 6, 2020 $0.0000197
+1.70%
$-- $2,833
Jun 5, 2020 $0.0000193
+0.91%
$-- $3,740
Jun 4, 2020 $0.0000192
+0.42%
$-- $4,083
Jun 3, 2020 $0.0000191
-18.04%
$-- $1,252
Jun 2, 2020 $0.0000233
-4.04%
$-- $9,575
Jun 1, 2020 $0.0000243
+5.44%
$-- $6,391
May 31, 2020 $0.000023
-4.56%
$-- $2,356
May 30, 2020 $0.0000241
+10.44%
$-- $1
May 29, 2020 $0.0000218
+0.45%
$-- $501
May 28, 2020 $0.0000217
+1.04%
$-- $4,725
May 27, 2020 $0.0000215
+7.66%
$-- $3,387
May 26, 2020 $0.00002
-10.45%
$-- $2,781
May 25, 2020 $0.0000223
+2.30%
$-- $7,990
May 24, 2020 $0.0000218
+12.12%
$-- $7,898
May 23, 2020 $0.0000195
-6.26%
$-- $6,982
May 22, 2020 $0.0000208
-0.08%
$-- $7,467
May 21, 2020 $0.0000208
-5.17%
$-- $7,507
May 20, 2020 $0.0000219
-4.12%
$-- $7,947
May 19, 2020 $0.0000229
+0.05%
$-- $8,210
May 18, 2020 $0.0000228
+13.06%
$-- $8,227
May 17, 2020 $0.0000202
+3.55%
$-- $7,174
May 16, 2020 $0.0000195
-2.94%
$-- $7,012
May 15, 2020 $0.0000201
+0.41%
$-- $7,263