Bionic Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0000205
+0.55%
$ -- $ 2,765
Jul 2, 2020 $ 0.0000204
-13.35%
$ -- $ 5,181
Jul 1, 2020 $ 0.0000235
+2.36%
$ -- $ 4,257
Jun 30, 2020 $ 0.000023
+1.83%
$ -- $ 3,437
Jun 29, 2020 $ 0.0000226
-0.91%
$ -- $ 4,793
Jun 28, 2020 $ 0.0000228
+4.25%
$ -- $ 3,768
Jun 27, 2020 $ 0.0000219
-6.29%
$ -- $ 5,217
Jun 26, 2020 $ 0.0000233
-1.54%
$ -- $ 3,540
Jun 25, 2020 $ 0.0000237
+14.08%
$ -- $ 4,259
Jun 24, 2020 $ 0.0000208
+9.64%
$ -- $ 4,046
Jun 23, 2020 $ 0.0000189
-5.63%
$ -- $ 3,638
Jun 22, 2020 $ 0.0000201
+0.66%
$ -- $ 7,206
Jun 21, 2020 $ 0.0000199
-1.50%
$ -- $ 153
Jun 20, 2020 $ 0.0000202
-0.70%
$ -- $ 449
Jun 19, 2020 $ 0.0000204
-0.77%
$ -- $ 2,318
Jun 18, 2020 $ 0.0000205
-2.88%
$ -- $ 2,264
Jun 17, 2020 $ 0.0000211
-2.36%
$ -- $ 3,394
Jun 16, 2020 $ 0.0000217
-10.54%
$ -- $ 2,674
Jun 15, 2020 $ 0.0000242
-8.50%
$ -- $ 12,350
Jun 14, 2020 $ 0.0000265
+30.44%
$ -- $ 4,894
Jun 13, 2020 $ 0.0000203
+0.66%
$ -- $ 1,882
Jun 12, 2020 $ 0.0000202
+5.76%
$ -- $ 2,706
Jun 11, 2020 $ 0.0000191
-2.01%
$ -- $ 1,224
Jun 10, 2020 $ 0.0000194
-0.04%
$ -- $ 4,732
Jun 9, 2020 $ 0.0000195
-0.01%
$ -- $ 2,262
Jun 8, 2020 $ 0.0000195
+1.03%
$ -- $ 3,921
Jun 7, 2020 $ 0.0000193
-2.07%
$ -- $ 6,510
Jun 6, 2020 $ 0.0000197
+1.70%
$ -- $ 2,833
Jun 5, 2020 $ 0.0000193
+0.91%
$ -- $ 3,740
Jun 4, 2020 $ 0.0000192
+0.42%
$ -- $ 4,083
Jun 3, 2020 $ 0.0000191
-18.04%
$ -- $ 1,252
Jun 2, 2020 $ 0.0000233
-4.04%
$ -- $ 9,575
Jun 1, 2020 $ 0.0000243
+5.44%
$ -- $ 6,391
May 31, 2020 $ 0.000023
-4.56%
$ -- $ 2,356
May 30, 2020 $ 0.0000241
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0000218
+0.45%
$ -- $ 501
May 28, 2020 $ 0.0000217
+1.04%
$ -- $ 4,725
May 27, 2020 $ 0.0000215
+7.66%
$ -- $ 3,387
May 26, 2020 $ 0.00002
-10.45%
$ -- $ 2,781
May 25, 2020 $ 0.0000223
+2.30%
$ -- $ 7,990
May 24, 2020 $ 0.0000218
+12.12%
$ -- $ 7,898
May 23, 2020 $ 0.0000195
-6.26%
$ -- $ 6,982
May 22, 2020 $ 0.0000208
-0.08%
$ -- $ 7,467
May 21, 2020 $ 0.0000208
-5.17%
$ -- $ 7,507
May 20, 2020 $ 0.0000219
-4.12%
$ -- $ 7,947
May 19, 2020 $ 0.0000229
+0.05%
$ -- $ 8,210
May 18, 2020 $ 0.0000228
+13.06%
$ -- $ 8,227
May 17, 2020 $ 0.0000202
+3.55%
$ -- $ 7,174
May 16, 2020 $ 0.0000195
-2.94%
$ -- $ 7,012
May 15, 2020 $ 0.0000201
+0.41%
$ -- $ 7,263