Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.0000297
+0.84%
$-- $10,650
Feb 3, 2020 $0.0000295
+8.36%
$-- $10,459
Feb 2, 2020 $0.0000272
-11.93%
$-- $9,747
Feb 1, 2020 $0.0000309
+2.03%
$-- $10,993
Jan 31, 2020 $0.0000302
-2.69%
$-- $10,681
Jan 30, 2020 $0.0000311
+0.27%
$-- $11,104
Jan 29, 2020 $0.000031
-4.66%
$-- $11,052
Jan 28, 2020 $0.0000325
+45.40%
$-- $11,602
Jan 27, 2020 $0.0000224
+24.66%
$-- $8,033
Jan 26, 2020 $0.0000179
-15.94%
$-- $6,500
Jan 25, 2020 $0.0000214
-32.41%
$-- $7,604
Jan 24, 2020 $0.0000316
-0.94%
$-- $11,357
Jan 23, 2020 $0.0000319
-4.87%
$-- $11,341
Jan 22, 2020 $0.0000335
+15.01%
$-- $12,114
Jan 21, 2020 $0.0000292
+1.70%
$-- $10,525
Jan 20, 2020 $0.0000287
+0.94%
$-- $10,317
Jan 19, 2020 $0.0000284
-5.05%
$-- $10,233
Jan 18, 2020 $0.00003
-3.86%
$-- $10,821
Jan 17, 2020 $0.0000312
-1.08%
$-- $11,168
Jan 16, 2020 $0.0000316
-2.10%
$-- $11,444
Jan 15, 2020 $0.0000322
+3.18%
$-- $11,468
Jan 14, 2020 $0.0000312
+13.63%
$-- $10,778
Jan 13, 2020 $0.0000275
+0.39%
$-- $9,856
Jan 12, 2020 $0.0000274
-1.58%
$-- $9,783
Jan 11, 2020 $0.0000278
-1.19%
$-- $9,972
Jan 10, 2020 $0.0000282
+3.95%
$-- $10,140
Jan 9, 2020 $0.0000271
-1.49%
$-- $9,719
Jan 8, 2020 $0.0000275
+9.50%
$-- $7,110
Jan 7, 2020 $0.0000251
-2.13%
$-- $8,981
Jan 6, 2020 $0.0000257
+5.59%
$-- $9,127
Jan 5, 2020 $0.0000243
+1.80%
$-- $8,713
Jan 4, 2020 $0.0000239
+0.07%
$-- $8,505
Jan 3, 2020 $0.0000239
+9.52%
$-- $8,572
Jan 2, 2020 $0.0000218
-14.87%
$-- $7,615
Jan 1, 2020 $0.0000256
-1.44%
$-- $9,176
Dec 31, 2019 $0.000026
+1.46%
$-- $9,224
Dec 30, 2019 $0.0000256
-19.62%
$-- $9,137
Dec 29, 2019 $0.0000318
+0.08%
$-- $11,472
Dec 28, 2019 $0.0000318
+3.22%
$-- $11,393
Dec 27, 2019 $0.0000308
-0.58%
$-- $11,044
Dec 26, 2019 $0.000031
+0.50%
$-- $11,243
Dec 25, 2019 $0.0000308
+29.47%
$-- $11,155
Dec 24, 2019 $0.0000238
-1.12%
$-- $8,420
Dec 23, 2019 $0.0000241
-3.87%
$-- $8,631
Dec 22, 2019 $0.000025
+5.54%
$-- $8,996
Dec 21, 2019 $0.0000237
+5.41%
$-- $8,419
Dec 20, 2019 $0.0000225
-29.15%
$-- $10,489
Dec 19, 2019 $0.0000318
+24.46%
$-- $18,139
Dec 18, 2019 $0.0000255
+82.13%
$-- $7,926
Dec 17, 2019 $0.000014
-4.20%
$-- $1,929