Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.0000163
-0.32%
$-- $16
Dec 15, 2019 $0.0000164
+1.29%
$-- $3,738
Dec 14, 2019 $0.0000161
+10.71%
$-- $4,367
Dec 13, 2019 $0.0000146
-0.24%
$-- $8,333
Dec 12, 2019 $0.0000146
+0.69%
$-- $9,037
Dec 11, 2019 $0.0000145
-1.16%
$-- $12,491
Dec 10, 2019 $0.0000147
-1.36%
$-- $18,856
Dec 9, 2019 $0.0000149
-2.98%
$-- $15,060
Dec 8, 2019 $0.0000153
+13.16%
$-- $9,956
Dec 7, 2019 $0.0000135
-0.64%
$-- $8,783
Dec 6, 2019 $0.0000136
+5.12%
$-- $8,636
Dec 5, 2019 $0.000013
-4.44%
$-- $8,218
Dec 4, 2019 $0.0000137
+0.31%
$-- $8,607
Dec 3, 2019 $0.0000137
-0.01%
$-- $8,813
Dec 2, 2019 $0.0000137
+1.29%
$-- $8,794
Dec 1, 2019 $0.0000135
-23.85%
$-- $8,650
Nov 30, 2019 $0.0000177
-3.59%
$-- $11,397
Nov 29, 2019 $0.0000184
+3.38%
$-- $11,711
Nov 28, 2019 $0.0000178
-1.77%
$-- $11,382
Nov 27, 2019 $0.0000182
+3.25%
$-- $11,581
Nov 26, 2019 $0.0000176
-0.03%
$-- $11,310
Nov 25, 2019 $0.0000175
+6.35%
$-- $11,261
Nov 24, 2019 $0.0000165
-8.02%
$-- $10,619
Nov 23, 2019 $0.0000179
-0.15%
$-- $11,341
Nov 22, 2019 $0.0000179
-32.94%
$-- $8,639
Nov 21, 2019 $0.0000267
+29.04%
$-- $2,913
Nov 20, 2019 $0.0000207
-1.40%
$-- $9,516
Nov 19, 2019 $0.000021
-55.30%
$-- $6,564
Nov 18, 2019 $0.0000469
-2.15%
$-- $14,890
Nov 17, 2019 $0.0000479
-0.55%
$-- $24,896
Nov 16, 2019 $0.0000483
+1.63%
$-- $26,507
Nov 15, 2019 $0.0000475
-2.31%
$-- $26,223
Nov 14, 2019 $0.0000486
+30.35%
$-- $26,731
Nov 13, 2019 $0.0000373
-17.63%
$-- $20,647
Nov 12, 2019 $0.0000453
+22.82%
$-- $24,744
Nov 11, 2019 $0.0000369
-2.57%
$-- $19,958
Nov 10, 2019 $0.0000379
+1.08%
$-- $20,841
Nov 9, 2019 $0.0000375
+2.21%
$-- $20,668
Nov 8, 2019 $0.0000367
-1.99%
$-- $20,114
Nov 7, 2019 $0.0000374
-1.34%
$-- $21,920
Nov 6, 2019 $0.000038
+36.32%
$-- $22,270
Nov 5, 2019 $0.0000278
-25.88%
$-- $18,065
Nov 4, 2019 $0.0000375
+13.81%
$-- $24,364
Nov 3, 2019 $0.0000329
+17.82%
$-- $21,422
Nov 2, 2019 $0.000028
+1.14%
$-- $18,085
Nov 1, 2019 $0.0000276
+0.62%
$-- $17,816
Oct 31, 2019 $0.0000275
-1.75%
$-- $17,900
Oct 30, 2019 $0.000028
-2.94%
$-- $17,990
Oct 29, 2019 $0.0000288
+1.57%
$-- $18,911
Oct 28, 2019 $0.0000284
-13.27%
$-- $18,580