Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.0000267
-2.84%
$-- $24,177
Jul 18, 2019 $0.0000275
+9.10%
$-- $25,502
Jul 17, 2019 $0.0000252
+4.33%
$-- $25,298
Jul 16, 2019 $0.0000241
-10.07%
$-- $20,030
Jul 15, 2019 $0.0000268
+0.35%
$-- $23,034
Jul 14, 2019 $0.0000267
-15.20%
$-- $13,790
Jul 13, 2019 $0.0000315
-0.72%
$-- $21,527
Jul 12, 2019 $0.0000317
-11.68%
$-- $21,230
Jul 11, 2019 $0.0000359
+1.37%
$-- $7,554
Jul 10, 2019 $0.0000354
-5.98%
$-- $0.1
Jul 9, 2019 $0.0000377
+13.52%
$-- $10,337
Jul 8, 2019 $0.0000332
+0.88%
$-- $10,298
Jul 7, 2019 $0.0000329
+5.30%
$-- $16,466
Jul 6, 2019 $0.0000313
+5.47%
$-- $22,288
Jul 5, 2019 $0.0000296
+2.03%
$-- $22,375
Jul 4, 2019 $0.0000291
-11.16%
$-- $7,983
Jul 3, 2019 $0.0000327
-2.89%
$-- $14,049
Jul 2, 2019 $0.0000337
-2.75%
$-- $22,483
Jul 1, 2019 $0.0000346
+14.27%
$-- $21,726
Jun 30, 2019 $0.0000303
-28.69%
$-- $18,159
Jun 29, 2019 $0.0000425
-1.70%
$-- $25,979
Jun 28, 2019 $0.0000433
+84.06%
$-- $34,312
Jun 27, 2019 $0.0000235
-12.32%
$-- $19,622
Jun 26, 2019 $0.0000268
+6.45%
$-- $25,947
Jun 25, 2019 $0.0000252
+12.89%
$-- $24,667
Jun 24, 2019 $0.0000223
-5.38%
$-- $25,359
Jun 23, 2019 $0.0000236
-2.87%
$-- $44,581
Jun 22, 2019 $0.0000243
+3.95%
$-- $34,950
Jun 21, 2019 $0.0000233
+11.84%
$-- $25,305
Jun 20, 2019 $0.0000209
-8.73%
$-- $20,027
Jun 19, 2019 $0.0000229
-11.64%
$-- $13,888
Jun 18, 2019 $0.0000259
-31.50%
$-- $16,750
Jun 17, 2019 $0.0000378
-20.81%
$-- $35,854
Jun 16, 2019 $0.0000477
+95.20%
$-- $45,437
Jun 15, 2019 $0.0000244
+2.98%
$-- $23,124
Jun 14, 2019 $0.0000237
+20.90%
$-- $22,724
Jun 13, 2019 $0.0000196
-10.84%
$-- $16,852
Jun 12, 2019 $0.000022
+13.99%
$-- $19,846
Jun 11, 2019 $0.0000193
-22.42%
$-- $12,139
Jun 10, 2019 $0.0000249
+7.60%
$-- $14,027
Jun 9, 2019 $0.0000231
-5.54%
$-- $13,045
Jun 8, 2019 $0.0000245
-2.32%
$-- $24,855
Jun 7, 2019 $0.0000251
+1.55%
$-- $25,020
Jun 6, 2019 $0.0000247
+0.71%
$-- $22,620
Jun 5, 2019 $0.0000245
-20.02%
$-- $19,362
Jun 4, 2019 $0.0000307
-4.67%
$-- $16,529
Jun 3, 2019 $0.0000322
+8.51%
$-- $19,280
Jun 2, 2019 $0.0000296
-30.77%
$-- $20,278
Jun 1, 2019 $0.0000428
-11.92%
$-- $29,427
May 31, 2019 $0.0000486
+5.39%
$-- $33,969