Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2019 $0.0000327
-1.63%
$-- $9,574
Sep 6, 2019 $0.0000332
-3.56%
$-- $19,732
Sep 5, 2019 $0.0000345
-3.87%
$-- $20,408
Sep 4, 2019 $0.0000358
-3.04%
$-- $18,094
Sep 3, 2019 $0.0000369
+6.88%
$-- $21,732
Sep 2, 2019 $0.0000346
-11.28%
$-- $20,700
Sep 1, 2019 $0.0000391
+17.62%
$-- $27,722
Aug 31, 2019 $0.0000332
+4.08%
$-- $23,463
Aug 30, 2019 $0.0000319
+14.86%
$-- $24,583
Aug 29, 2019 $0.0000278
-4.20%
$-- $23,384
Aug 28, 2019 $0.000029
-5.78%
$-- $22,853
Aug 27, 2019 $0.0000308
-0.65%
$-- $22,077
Aug 26, 2019 $0.0000309
-0.36%
$-- $26,298
Aug 25, 2019 $0.000031
-6.39%
$-- $42,668
Aug 24, 2019 $0.0000331
-14.66%
$-- $29,721
Aug 23, 2019 $0.0000388
+1.76%
$-- $9,727
Aug 22, 2019 $0.0000381
+2.40%
$-- $35,571
Aug 21, 2019 $0.0000373
-6.66%
$-- $23,117
Aug 20, 2019 $0.0000399
+5.05%
$-- $22,112
Aug 19, 2019 $0.0000378
-40.00%
$-- $15,291
Aug 18, 2019 $0.0000631
+68.31%
$-- $24,174
Aug 17, 2019 $0.0000374
-31.93%
$-- $13,578
Aug 16, 2019 $0.0000548
+0.46%
$-- $21,168
Aug 15, 2019 $0.0000542
+4.73%
$-- $28,060
Aug 14, 2019 $0.0000516
-9.57%
$-- $19,389
Aug 13, 2019 $0.0000571
-11.18%
$-- $22,336
Aug 12, 2019 $0.0000644
+17.28%
$-- $26,539
Aug 11, 2019 $0.0000548
+7.24%
$-- $24,851
Aug 10, 2019 $0.0000511
-27.45%
$-- $22,959
Aug 9, 2019 $0.0000707
+51.71%
$-- $33,146
Aug 8, 2019 $0.0000467
+8.98%
$-- $29,044
Aug 7, 2019 $0.0000428
-25.20%
$-- $24,495
Aug 6, 2019 $0.0000572
-7.88%
$-- $37,211
Aug 5, 2019 $0.0000621
+18.10%
$-- $43,916
Aug 4, 2019 $0.0000526
-32.27%
$-- $53,014
Aug 3, 2019 $0.0000777
+34.28%
$-- $57,883
Aug 2, 2019 $0.0000579
-0.06%
$-- $52,965
Aug 1, 2019 $0.0000579
+7.71%
$-- $37,224
Jul 31, 2019 $0.0000538
+36.65%
$-- $37,746
Jul 30, 2019 $0.0000393
-0.67%
$-- $26,731
Jul 29, 2019 $0.0000396
-3.64%
$-- $21,711
Jul 28, 2019 $0.0000411
+4.60%
$-- $14,380
Jul 27, 2019 $0.0000393
-22.19%
$-- $13,809
Jul 26, 2019 $0.0000505
-19.23%
$-- $17,944
Jul 25, 2019 $0.0000625
+87.13%
$-- $52,842
Jul 24, 2019 $0.0000334
+29.84%
$-- $24,564
Jul 23, 2019 $0.0000257
+0.29%
$-- $23,464
Jul 22, 2019 $0.0000257
-9.13%
$-- $20,624
Jul 21, 2019 $0.0000282
+2.73%
$-- $26,022
Jul 20, 2019 $0.0000275
+3.03%
$-- $25,485