Bionic Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0000353
-21.36%
$ -- $ 360,701
Apr 9, 2019 $ 0.0000449
-2.82%
$ -- $ 285,546
Apr 8, 2019 $ 0.0000462
-12.12%
$ -- $ 256,703
Apr 7, 2019 $ 0.0000526
+3.50%
$ -- $ 153,213
Apr 6, 2019 $ 0.0000508
+0.00%
$ -- $ 211,377
Apr 5, 2019 $ 0.0000508
+1.74%
$ -- $ 242,223
Apr 4, 2019 $ 0.0000499
-11.66%
$ -- $ 348,766
Apr 3, 2019 $ 0.0000565
-2.26%
$ -- $ 251,140
Apr 2, 2019 $ 0.0000578
+31.92%
$ -- $ 305,461
Apr 1, 2019 $ 0.0000438
+1.07%
$ -- $ 264,152
Mar 31, 2019 $ 0.0000434
-4.81%
$ -- $ 63,673
Mar 30, 2019 $ 0.0000456
+4.62%
$ -- $ 137,845
Mar 29, 2019 $ 0.0000437
-3.60%
$ -- $ 175,316
Mar 28, 2019 $ 0.0000453
-9.34%
$ -- $ 8,894
Mar 27, 2019 $ 0.00005
+6.11%
$ -- $ 11,534
Mar 26, 2019 $ 0.0000471
+0.38%
$ -- $ 10,641
Mar 25, 2019 $ 0.0000469
-13.43%
$ -- $ 9,312
Mar 24, 2019 $ 0.0000542
+15.06%
$ -- $ 11,369
Mar 23, 2019 $ 0.0000471
-12.25%
$ -- $ 8,435
Mar 22, 2019 $ 0.0000536
-10.96%
$ -- $ 10,380
Mar 21, 2019 $ 0.0000602
+61.79%
$ -- $ 12,687
Mar 20, 2019 $ 0.0000372
+0.76%
$ -- $ 10,791
Mar 19, 2019 $ 0.0000369
-14.81%
$ -- $ 8,234
Mar 18, 2019 $ 0.0000433
-0.22%
$ -- $ 10,107
Mar 17, 2019 $ 0.0000437
-0.66%
$ -- $ 10,596
Mar 16, 2019 $ 0.000044
-18.37%
$ -- $ 5,999
Mar 15, 2019 $ 0.0000539
+19.47%
$ -- $ 12,060
Mar 14, 2019 $ 0.0000451
+0.57%
$ -- $ 10,765
Mar 13, 2019 $ 0.0000448
-5.19%
$ -- $ 10,883
Mar 12, 2019 $ 0.0000473
+6.23%
$ -- $ 12,141
Mar 11, 2019 $ 0.0000445
+4.26%
$ -- $ 11,150
Mar 10, 2019 $ 0.0000428
+7.11%
$ -- $ 13,115
Mar 9, 2019 $ 0.00004
-0.55%
$ -- $ 12,215
Mar 8, 2019 $ 0.0000402
+6.71%
$ -- $ 11,993
Mar 7, 2019 $ 0.0000376
+5.85%
$ -- $ 11,451
Mar 6, 2019 $ 0.0000356
+7.38%
$ -- $ 11,386
Mar 5, 2019 $ 0.0000331
+4.48%
$ -- $ 10,478
Mar 4, 2019 $ 0.0000317
-3.00%
$ -- $ 10,042
Mar 3, 2019 $ 0.0000327
-3.13%
$ -- $ 10,571
Mar 2, 2019 $ 0.0000337
-2.51%
$ -- $ 10,809
Mar 1, 2019 $ 0.0000346
-1.26%
$ -- $ 11,158
Feb 28, 2019 $ 0.0000351
+3.80%
$ -- $ 8,528
Feb 27, 2019 $ 0.0000338
+0.17%
$ -- $ 9,640
Feb 25, 2019 $ 0.0000359
+6.19%
$ -- $ 74
Feb 24, 2019 $ 0.0000339
-17.22%
$ -- $ 70
Feb 18, 2019 $ 0.0000656
+8.31%
$ -- $ 11
Feb 17, 2019 $ 0.0000606
+46.43%
$ -- $ 10
Feb 16, 2019 $ 0.0000414
+35.50%
$ -- $ 17
Feb 15, 2019 $ 0.0000305
+0.31%
$ -- $ 38
Feb 14, 2019 $ 0.0000304
-44.75%
$ -- $ 38