Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.0000353
-21.36%
$-- $360,701
Apr 9, 2019 $0.0000449
-2.82%
$-- $285,546
Apr 8, 2019 $0.0000462
-12.12%
$-- $256,703
Apr 7, 2019 $0.0000526
+3.50%
$-- $153,213
Apr 6, 2019 $0.0000508
+0.00%
$-- $211,377
Apr 5, 2019 $0.0000508
+1.74%
$-- $242,223
Apr 4, 2019 $0.0000499
-11.66%
$-- $348,766
Apr 3, 2019 $0.0000565
-2.26%
$-- $251,140
Apr 2, 2019 $0.0000578
+31.92%
$-- $305,461
Apr 1, 2019 $0.0000438
+1.07%
$-- $264,152
Mar 31, 2019 $0.0000434
-4.81%
$-- $63,673
Mar 30, 2019 $0.0000456
+4.62%
$-- $137,845
Mar 29, 2019 $0.0000437
-3.60%
$-- $175,316
Mar 28, 2019 $0.0000453
-9.34%
$-- $8,894
Mar 27, 2019 $0.00005
+6.11%
$-- $11,534
Mar 26, 2019 $0.0000471
+0.38%
$-- $10,641
Mar 25, 2019 $0.0000469
-13.43%
$-- $9,312
Mar 24, 2019 $0.0000542
+15.06%
$-- $11,369
Mar 23, 2019 $0.0000471
-12.25%
$-- $8,435
Mar 22, 2019 $0.0000536
-10.96%
$-- $10,380
Mar 21, 2019 $0.0000602
+61.79%
$-- $12,687
Mar 20, 2019 $0.0000372
+0.76%
$-- $10,791
Mar 19, 2019 $0.0000369
-14.81%
$-- $8,234
Mar 18, 2019 $0.0000433
-0.22%
$-- $10,107
Mar 17, 2019 $0.0000437
-0.66%
$-- $10,596
Mar 16, 2019 $0.000044
-18.37%
$-- $5,999
Mar 15, 2019 $0.0000539
+19.47%
$-- $12,060
Mar 14, 2019 $0.0000451
+0.57%
$-- $10,765
Mar 13, 2019 $0.0000448
-5.19%
$-- $10,883
Mar 12, 2019 $0.0000473
+6.23%
$-- $12,141
Mar 11, 2019 $0.0000445
+4.26%
$-- $11,150
Mar 10, 2019 $0.0000428
+7.11%
$-- $13,115
Mar 9, 2019 $0.00004
-0.55%
$-- $12,215
Mar 8, 2019 $0.0000402
+6.71%
$-- $11,993
Mar 7, 2019 $0.0000376
+5.85%
$-- $11,451
Mar 6, 2019 $0.0000356
+7.38%
$-- $11,386
Mar 5, 2019 $0.0000331
+4.48%
$-- $10,478
Mar 4, 2019 $0.0000317
-3.00%
$-- $10,042
Mar 3, 2019 $0.0000327
-3.13%
$-- $10,571
Mar 2, 2019 $0.0000337
-2.51%
$-- $10,809
Mar 1, 2019 $0.0000346
-1.26%
$-- $11,158
Feb 28, 2019 $0.0000351
+3.80%
$-- $8,528
Feb 27, 2019 $0.0000338
+0.17%
$-- $9,640
Feb 25, 2019 $0.0000359
+6.19%
$-- $74
Feb 24, 2019 $0.0000339
-17.22%
$-- $70
Feb 18, 2019 $0.0000656
+8.31%
$-- $11
Feb 17, 2019 $0.0000606
+46.43%
$-- $10
Feb 16, 2019 $0.0000414
+35.50%
$-- $17
Feb 15, 2019 $0.0000305
+0.31%
$-- $38
Feb 14, 2019 $0.0000304
-44.75%
$-- $38