Bionic Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0000551
+0.31%
$ -- $ 20
Sep 27, 2018 $ 0.000667
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000645
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000648
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000673
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000714
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000738
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000678
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000702
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000667
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000726
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000784
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000823
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000718
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000621
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000596
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000677
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000664
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000573
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000699
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0008
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00074
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000896
+0.00%
$ -- $ 7,157
Download